Volume | 6,200 |
|
|||||
News | - | ||||||
Day High | 0.0242 | Low High |
|||||
Day Low | 0.0212 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cruz Battery Metals Corporation (PK) | BKTPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0212 | 0.0212 | 0.0242 | 0.0228 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 6,200 | $ 0.022591 | $ 140 | - | 0.0167 - 0.079 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:02:46 | 1,000 | $ 0.02366 | USD |
Cruz Battery Metals (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BKTPF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.0261 | 0.0167 | 0.0233239 | 7,683 | -0.00134 | -5.36% |
1 Month | 0.02024 | 0.0261 | 0.0167 | 0.0225073 | 29,942 | 0.00342 | 16.90% |
3 Months | 0.02785 | 0.0325 | 0.0167 | 0.0219171 | 50,690 | -0.00419 | -15.04% |
6 Months | 0.059 | 0.059 | 0.0167 | 0.0296683 | 68,700 | -0.03534 | -59.90% |
1 Year | 0.0713 | 0.079 | 0.0167 | 0.046764 | 67,566 | -0.04764 | -66.82% |
3 Years | 0.0761 | 0.269 | 0.0167 | 0.1333025 | 115,027 | -0.05244 | -68.91% |
5 Years | 0.0359 | 0.269 | 0.012 | 0.1152839 | 109,550 | -0.01224 | -34.09% |