Volume | 17,200 |
|
|||||
News | - | ||||||
Day High | 0.0221 | Low High |
|||||
Day Low | 0.0216 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cruz Battery Metals Corporation (PK) | BKTPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0216 | 0.0216 | 0.0221 | 0.0221 | 0.02024 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 17,200 | $ 0.021827 | $ 375 | - | 0.018 - 0.0856 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:05:10 | 1,000 | $ 0.0221 | USD |
Cruz Battery Metals (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BKTPF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0193 | 0.023 | 0.0184 | 0.0206044 | 52,740 | 0.0028 | 14.51% |
1 Month | 0.0204 | 0.0292 | 0.0184 | 0.0214297 | 44,581 | 0.0017 | 8.33% |
3 Months | 0.0356 | 0.0374 | 0.018 | 0.0252854 | 71,788 | -0.0135 | -37.92% |
6 Months | 0.0514 | 0.067 | 0.018 | 0.0323083 | 68,323 | -0.0293 | -57.00% |
1 Year | 0.081 | 0.0856 | 0.018 | 0.0502247 | 70,988 | -0.0589 | -72.72% |
3 Years | 0.085 | 0.269 | 0.018 | 0.1313876 | 119,362 | -0.0629 | -74.00% |
5 Years | 0.042 | 0.269 | 0.012 | 0.115329 | 109,184 | -0.0199 | -47.38% |