Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 851 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Croda International PLC (PK) | COIHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.26 | 16:05:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.26 | 60.26 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 851 | - | 49.0365 - 88.2999 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:05:00 | average | 851 | $ 59.0818 | USD |
Croda (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COIHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.055 | 60.26 | 58.055 | 59.69 | 459 | 2.21 | 3.80% |
| 1 Month | 59.59 | 61.67 | 58.055 | 59.70 | 948 | 0.67 | 1.12% |
| 3 Months | 56.258 | 64.14 | 56.258 | 60.50 | 753 | 4.00 | 7.11% |
| 6 Months | 52.2683 | 66.65 | 49.0365 | 57.89 | 866 | 7.99 | 15.29% |
| 1 Year | 86.9575 | 88.2999 | 49.0365 | 61.18 | 1,050 | -26.70 | -30.70% |
| 3 Years | 93.13 | 138.94 | 49.0365 | 73.76 | 801 | -32.87 | -35.29% |
| 5 Years | 65.75 | 138.94 | 46.10 | 70.06 | 825 | -5.49 | -8.35% |
