CSLI

Crital Solutions (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Crital Solutions Inc (PK) CSLI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.006 0.00 0.00 0.00 0.006 09:45:57
more quote information »

CSLI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00550.00630.0050.00616921,077,7310.00059.09%
1 Month0.00490.00760.00380.00638583,408,4660.001122.45%
3 Months0.002150.00760.00170.00443953,043,4030.00385179.07%
6 Months0.00130.00760.00070.00382332,177,4260.0047361.54%
1 Year0.00050.00760.00040.00311341,698,9890.00551,100.0%
3 Years0.00020.00760.00010.00218231,553,0300.00582,900.0%
5 Years0.00010.00760.00010.00169341,617,5350.00595,900.0%

CSLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2020 0.006 0.00 0.0% 0.0062 0.0062 0.0053 314,333
Aug 03 2020 0.006 -0.0003 -4.76% 0.00535 0.0063 0.0053 522,080
Jul 31 2020 0.0063 0.0003 5.0% 0.0055 0.0063 0.005 1,450,703
Jul 30 2020 0.006 -0.0003 -4.76% 0.006 0.0062 0.005 1,513,810
Jul 29 2020 0.0063 0.0003 5.0% 0.0055 0.0063 0.0052 1,587,731
Jul 28 2020 0.006 -0.0003 -4.76% 0.0063 0.0063 0.0055 92,000
Jul 27 2020 0.0063 0.0001 1.61% 0.00604 0.0065 0.0053 2,155,800
Jul 24 2020 0.0062 -0.0003 -4.62% 0.0065 0.0065 0.0055 1,619,341
Jul 23 2020 0.0065 0.00 0.0% 0.0065 0.0065 0.00585 1,392,700
Jul 22 2020 0.0065 0.0003 4.84% 0.00604 0.0067 0.00595 3,403,626
Jul 21 2020 0.0062 -0.0002 -3.13% 0.006 0.0067 0.006 1,340,139
Jul 20 2020 0.0064 -0.0009 -12.33% 0.0076 0.0076 0.00625 4,857,548
Jul 17 2020 0.0073 0.0005 7.35% 0.00645 0.0074 0.005965 7,729,411
Jul 16 2020 0.0068 -0.0002 -2.86% 0.0069 0.0069 0.006 1,346,158
Jul 15 2020 0.007 0.001 16.67% 0.00615 0.007 0.0048 9,192,428
Jul 14 2020 0.006 0.0004 7.14% 0.00595 0.006 0.0049 3,525,633
Jul 13 2020 0.0056 -0.0007 -11.11% 0.0055 0.0063 0.0038 7,959,381
Jul 10 2020 0.0063 0.0001 1.61% 0.0062 0.0065 0.0044 7,661,122
Jul 09 2020 0.0062 0.0017 37.78% 0.0047 0.0062 0.00455 9,491,152
Jul 08 2020 0.0045 -0.0003 -6.25% 0.0049 0.0049 0.00385 1,014,224
Jul 07 2020 0.0048 0.0003 6.66% 0.0039 0.0049 0.0035 3,737,464
Jul 06 2020 0.0045 -0.0002 -4.26% 0.0047 0.0048 0.0035 3,416,671
See More Historical Prices »


Your Recent History
USOTC
CSLI
Crital Sol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.