Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cresco Labs Inc (QX) | CRLBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -3.40% | 1.99 | 12:20:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.95 | 1.94 | 2.03 | 2.06 |
CRLBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.20 | 1.915 | 2.03 | 329,627 | -0.21 | -9.55% |
| 1 Month | 2.25 | 2.45 | 1.885 | 2.13 | 750,446 | -0.26 | -11.56% |
| 3 Months | 2.02 | 2.68 | 1.49 | 2.11 | 956,290 | -0.03 | -1.49% |
| 6 Months | 1.53 | 2.68 | 1.0552 | 1.89 | 818,510 | 0.46 | 30.07% |
| 1 Year | 1.48 | 2.77 | 1.00 | 1.83 | 784,450 | 0.51 | 34.46% |
| 3 Years | 12.17 | 13.65 | 1.00 | 4.25 | 663,428 | -10.18 | -83.65% |
| 5 Years | 13.0635 | 18.06 | 1.00 | 6.03 | 653,680 | -11.07 | -84.77% |
CRLBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.06 | 0.05 | 2.49% | 2.03 | 2.07 | 1.96 | 331,580 |
| Apr 23 2024 | 2.01 | 0.03 | 1.52% | 1.95 | 2.05 | 1.95 | 226,492 |
| Apr 22 2024 | 1.98 | -0.02 | -1.00% | 2.00 | 2.05 | 1.915 | 433,957 |
| Apr 19 2024 | 2.00 | -0.10 | -4.76% | 2.19 | 2.19 | 1.99 | 374,836 |
| Apr 18 2024 | 2.10 | -0.09 | -4.11% | 2.20 | 2.20 | 2.06 | 281,270 |
| Apr 17 2024 | 2.19 | 0.14 | 6.83% | 2.05 | 2.20 | 1.99 | 569,242 |
| Apr 16 2024 | 2.05 | 0.05 | 2.50% | 1.95 | 2.05 | 1.90 | 490,536 |
| Apr 15 2024 | 2.00 | 0.00 | 0.00% | 1.92 | 2.05 | 1.885 | 766,572 |
| Apr 12 2024 | 2.00 | -0.15 | -6.98% | 2.10 | 2.17 | 1.90 | 1,216,995 |
| Apr 11 2024 | 2.15 | -0.02 | -0.92% | 2.20 | 2.22 | 2.05 | 660,820 |
| Apr 10 2024 | 2.17 | -0.12 | -5.24% | 2.28 | 2.29 | 2.15 | 348,122 |
| Apr 09 2024 | 2.29 | -0.01 | -0.43% | 2.20 | 2.31 | 2.15 | 629,364 |
| Apr 08 2024 | 2.30 | 0.06 | 2.68% | 2.23 | 2.30 | 2.17 | 463,323 |
| Apr 05 2024 | 2.24 | 0.17 | 8.21% | 2.13 | 2.27 | 2.01 | 1,036,743 |
| Apr 04 2024 | 2.07 | -0.18 | -8.00% | 2.29 | 2.45 | 2.00 | 1,839,853 |
| Apr 03 2024 | 2.25 | 0.07 | 3.21% | 2.165 | 2.27 | 2.08 | 1,197,468 |
| Apr 02 2024 | 2.18 | -0.06 | -2.68% | 2.24 | 2.24 | 2.10 | 1,237,527 |
| Apr 01 2024 | 2.24 | 0.17 | 8.21% | 2.00 | 2.24 | 2.00 | 1,205,703 |
| Mar 28 2024 | 2.07 | -0.16 | -7.17% | 2.25 | 2.25 | 2.05 | 948,078 |
| Mar 27 2024 | 2.23 | 0.19 | 9.21% | 2.0101 | 2.25 | 2.00 | 767,484 |
| Mar 26 2024 | 2.042 | 0.04 | 1.85% | 1.98 | 2.07 | 1.98 | 476,326 |
| Mar 25 2024 | 2.005 | -0.16 | -7.18% | 2.20 | 2.25 | 1.98 | 512,267 |
