ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CRMZ Credit Risk Monitor Com Inc (QX)

2.19
0.00 (0.00%)
Last Updated: 09:37:19
Delayed by 15 minutes

CRMZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 2.19 0.04 1.96% 2.19 2.19 2.15 850
Mar 26 2024 2.148 -0.02 -1.01% 2.15 2.15 2.12 381
Mar 25 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
Mar 22 2024 2.17 0.02 0.93% 2.20 2.20 2.15 761
Mar 21 2024 2.15 -0.05 -2.27% 2.145 2.15 2.145 1,322
Mar 20 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
Mar 19 2024 2.20 0.01 0.46% 2.195 2.20 2.14 4,652
Mar 18 2024 2.19 0.00 0.00% 2.19 2.19 2.19 0
Mar 15 2024 2.19 -0.01 -0.45% 2.19 2.19 2.19 683
Mar 14 2024 2.20 0.00 0.00% 2.05 2.20 2.05 200
Mar 13 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
Mar 12 2024 2.20 0.11 5.06% 2.10 2.20 2.10 1,250
Mar 11 2024 2.094 -0.01 -0.29% 2.094 2.094 2.094 150
Mar 08 2024 2.10 -0.02 -0.94% 2.075 2.10 2.075 4,450
Mar 07 2024 2.12 -0.08 -3.64% 2.15 2.15 2.10 2,490
Mar 06 2024 2.20 0.00 0.00% 2.20 2.20 2.20 1,002
Mar 05 2024 2.20 -0.02 -0.90% 2.18 2.22 2.05 4,149
Mar 04 2024 2.22 0.02 0.91% 2.18 2.22 2.18 336
Mar 01 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
Feb 29 2024 2.20 0.00 0.00% 2.10 2.20 2.06 977
Feb 28 2024 2.20 -0.05 -2.22% 2.14 2.33 2.09 8,909
Feb 27 2024 2.25 0.00 0.00% 2.25 2.25 2.25 0
Feb 26 2024 2.25 -0.08 -3.43% 2.12 2.25 2.12 1,600
Feb 23 2024 2.33 0.17 7.87% 2.135 2.33 2.10 5,179
Feb 22 2024 2.16 -0.02 -0.92% 2.145 2.16 2.11 815
Feb 21 2024 2.18 0.06 2.83% 2.145 2.18 2.145 707
Feb 20 2024 2.12 -0.10 -4.50% 2.22 2.22 2.11 1,313
Feb 16 2024 2.22 0.00 0.00% 2.22 2.22 2.22 0
Feb 15 2024 2.22 0.07 3.26% 2.11 2.22 2.11 300
Feb 14 2024 2.15 -0.05 -2.27% 2.08 2.15 2.05 32,522
Feb 13 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
Feb 12 2024 2.20 0.06 2.80% 2.20 2.20 2.20 117
Feb 09 2024 2.14 -0.05 -2.28% 2.20 2.20 2.115 74,247
Feb 08 2024 2.19 -0.07 -3.10% 2.325 2.325 2.15 601
Feb 07 2024 2.26 -0.07 -3.00% 2.30 2.30 2.26 200
Feb 06 2024 2.33 0.00 0.00% 2.33 2.33 2.33 0
Feb 05 2024 2.33 0.00 0.00% 2.33 2.33 2.33 0
Feb 02 2024 2.33 0.00 0.00% 2.33 2.33 2.33 0
Feb 01 2024 2.33 0.04 1.57% 2.35 2.38 2.33 23,670
Jan 31 2024 2.294 0.09 4.27% 2.15 2.33 2.14 500
Jan 30 2024 2.20 -0.15 -6.38% 2.24 2.24 2.165 1,888
Jan 29 2024 2.35 -0.06 -2.29% 2.30 2.35 2.30 1,100
Jan 26 2024 2.405 0.00 0.00% 2.405 2.405 2.405 0
Jan 25 2024 2.405 0.10 4.57% 2.30 2.405 2.30 3,412
Jan 24 2024 2.30 0.00 0.00% 2.30 2.30 2.30 14,000
Jan 23 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Jan 22 2024 2.30 0.07 2.91% 2.30 2.30 2.30 1,365
Jan 19 2024 2.235 -0.07 -2.83% 2.25 2.25 2.235 206
Jan 18 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Jan 17 2024 2.30 0.01 0.44% 2.18 2.30 2.168 3,152
Jan 16 2024 2.29 0.00 0.00% 2.29 2.29 2.29 346
Jan 12 2024 2.29 0.02 0.88% 2.27 2.29 2.20 1,312
Jan 11 2024 2.27 0.00 0.00% 2.27 2.27 2.27 0
Jan 10 2024 2.27 -0.02 -0.87% 2.29 2.29 2.27 1,300
Jan 09 2024 2.29 0.00 0.22% 2.27 2.29 2.27 813
Jan 08 2024 2.285 -0.07 -2.77% 2.275 2.30 2.275 409
Jan 05 2024 2.35 0.03 1.29% 2.34 2.38 2.30 6,969
Jan 04 2024 2.32 0.00 0.00% 2.32 2.32 2.32 0
Jan 03 2024 2.32 -0.01 -0.43% 2.35 2.36 2.26 52,135
Jan 02 2024 2.33 0.00 0.00% 2.33 2.33 2.33 0
Dec 29 2023 2.33 0.00 0.00% 2.34 2.36 2.32 2,843

Your Recent History

Delayed Upgrade Clock