Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA (PK) | CRARY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.12 | 1.69% | 7.20 | 11:43:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.245 | 7.20 | 7.28 | 7.08 |
CRARY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CRARY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2021 | 7.08 | 0.23 | 3.36% | 7.00 | 7.08 | 7.00 | 152,269 |
| Feb 23 2021 | 6.85 | -0.02 | -0.29% | 6.83 | 6.89 | 6.80 | 20,187 |
| Feb 22 2021 | 6.87 | 0.06 | 0.88% | 6.81 | 6.93 | 6.81 | 18,243 |
| Feb 19 2021 | 6.81 | 0.17 | 2.56% | 6.748 | 6.83 | 6.748 | 27,714 |
| Feb 18 2021 | 6.64 | -0.05 | -0.75% | 6.67 | 6.67 | 6.58 | 57,030 |
| Feb 17 2021 | 6.69 | -0.02 | -0.3% | 6.71 | 6.71 | 6.65 | 119,606 |
| Feb 16 2021 | 6.71 | 0.17 | 2.6% | 6.63 | 6.72 | 6.63 | 35,963 |
| Feb 12 2021 | 6.54 | 0.09 | 1.4% | 6.47 | 6.63 | 6.47 | 47,011 |
| Feb 11 2021 | 6.45 | 0.34 | 5.56% | 6.40 | 6.45 | 6.37 | 58,815 |
| Feb 10 2021 | 6.11 | 0.00 | 0.0% | 6.205 | 6.23 | 6.11 | 25,367 |
| Feb 09 2021 | 6.11 | 0.00 | 0.0% | 6.04 | 6.11 | 6.027 | 77,865 |
| Feb 08 2021 | 6.11 | 0.09 | 1.41% | 6.06 | 6.15 | 6.06 | 15,893 |
| Feb 05 2021 | 6.025 | 0.15 | 2.47% | 6.06 | 6.07 | 6.01 | 24,841 |
| Feb 04 2021 | 5.88 | -0.04 | -0.59% | 5.895 | 5.93 | 5.88 | 27,550 |
| Feb 03 2021 | 5.915 | 0.05 | 0.94% | 5.86 | 5.92 | 5.852 | 62,907 |
| Feb 02 2021 | 5.86 | 0.13 | 2.27% | 5.85 | 5.87 | 5.819 | 98,143 |
| Feb 01 2021 | 5.73 | 0.11 | 1.96% | 5.69 | 5.73 | 5.69 | 17,945 |
| Jan 29 2021 | 5.62 | -0.15 | -2.52% | 5.66 | 5.71 | 5.60 | 63,999 |
| Jan 28 2021 | 5.765 | 0.15 | 2.67% | 5.70 | 5.79 | 5.70 | 74,434 |
| Jan 27 2021 | 5.615 | -0.23 | -3.85% | 5.68 | 5.70 | 5.59 | 76,178 |
| Jan 26 2021 | 5.84 | 0.08 | 1.39% | 5.83 | 5.87 | 5.815 | 120,754 |
| Jan 25 2021 | 5.76 | -0.24 | -4.0% | 5.74 | 5.76 | 5.675 | 53,084 |
