CRARY

Credit Agricole (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Credit Agricole SA (PK) CRARY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.12 1.69% 7.20 11:43:55
Open Price Low Price High Price Close Price Prev Close
7.245 7.20 7.28 7.08
more quote information »

CRARY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CRARY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2021 7.08 0.23 3.36% 7.00 7.08 7.00 152,269
Feb 23 2021 6.85 -0.02 -0.29% 6.83 6.89 6.80 20,187
Feb 22 2021 6.87 0.06 0.88% 6.81 6.93 6.81 18,243
Feb 19 2021 6.81 0.17 2.56% 6.748 6.83 6.748 27,714
Feb 18 2021 6.64 -0.05 -0.75% 6.67 6.67 6.58 57,030
Feb 17 2021 6.69 -0.02 -0.3% 6.71 6.71 6.65 119,606
Feb 16 2021 6.71 0.17 2.6% 6.63 6.72 6.63 35,963
Feb 12 2021 6.54 0.09 1.4% 6.47 6.63 6.47 47,011
Feb 11 2021 6.45 0.34 5.56% 6.40 6.45 6.37 58,815
Feb 10 2021 6.11 0.00 0.0% 6.205 6.23 6.11 25,367
Feb 09 2021 6.11 0.00 0.0% 6.04 6.11 6.027 77,865
Feb 08 2021 6.11 0.09 1.41% 6.06 6.15 6.06 15,893
Feb 05 2021 6.025 0.15 2.47% 6.06 6.07 6.01 24,841
Feb 04 2021 5.88 -0.04 -0.59% 5.895 5.93 5.88 27,550
Feb 03 2021 5.915 0.05 0.94% 5.86 5.92 5.852 62,907
Feb 02 2021 5.86 0.13 2.27% 5.85 5.87 5.819 98,143
Feb 01 2021 5.73 0.11 1.96% 5.69 5.73 5.69 17,945
Jan 29 2021 5.62 -0.15 -2.52% 5.66 5.71 5.60 63,999
Jan 28 2021 5.765 0.15 2.67% 5.70 5.79 5.70 74,434
Jan 27 2021 5.615 -0.23 -3.85% 5.68 5.70 5.59 76,178
Jan 26 2021 5.84 0.08 1.39% 5.83 5.87 5.815 120,754
Jan 25 2021 5.76 -0.24 -4.0% 5.74 5.76 5.675 53,084
See More Historical Prices »


Your Recent History
USOTC
CRARY
Credit Agr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.