Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA (PK) | CRARY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.82% | 7.40 | 16:08:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.415 | 7.3985 | 7.44 | 7.40 | 7.34 |
CRARY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRARY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 7.34 | 0.10 | 1.41% | 7.318 | 7.39 | 7.2905 | 119,700 |
| Apr 17 2024 | 7.238 | 0.05 | 0.67% | 7.26 | 7.29 | 7.204 | 182,769 |
| Apr 16 2024 | 7.19 | -0.05 | -0.69% | 7.16 | 7.19 | 7.12 | 228,476 |
| Apr 15 2024 | 7.24 | -0.02 | -0.21% | 7.36 | 7.36 | 7.24 | 76,939 |
| Apr 12 2024 | 7.255 | -0.14 | -1.83% | 7.28 | 7.2897 | 7.245 | 54,441 |
| Apr 11 2024 | 7.39 | -0.07 | -0.94% | 7.3375 | 7.44 | 7.26 | 90,521 |
| Apr 10 2024 | 7.46 | -0.14 | -1.84% | 7.49 | 7.53 | 7.455 | 354,832 |
| Apr 09 2024 | 7.60 | -0.04 | -0.52% | 7.64 | 7.64 | 7.55 | 153,697 |
| Apr 08 2024 | 7.64 | 0.06 | 0.79% | 7.63 | 7.65 | 7.60 | 60,246 |
| Apr 05 2024 | 7.58 | 0.07 | 0.93% | 7.50 | 7.60 | 7.49 | 186,326 |
| Apr 04 2024 | 7.51 | -0.05 | -0.66% | 7.66 | 7.68 | 7.51 | 200,257 |
| Apr 03 2024 | 7.56 | 0.14 | 1.89% | 7.51 | 7.58 | 7.51 | 279,243 |
| Apr 02 2024 | 7.42 | 0.02 | 0.27% | 7.43 | 7.444 | 7.40 | 143,354 |
| Apr 01 2024 | 7.40 | -0.02 | -0.27% | 7.21 | 7.47 | 7.21 | 131,296 |
| Mar 28 2024 | 7.42 | 0.11 | 1.53% | 7.41 | 7.45 | 7.39 | 125,002 |
| Mar 27 2024 | 7.308 | 0.01 | 0.11% | 7.2902 | 7.35 | 7.28 | 197,913 |
| Mar 26 2024 | 7.30 | 0.09 | 1.25% | 7.29 | 7.36 | 7.29 | 194,938 |
| Mar 25 2024 | 7.21 | 0.02 | 0.28% | 7.19 | 7.228 | 7.19 | 93,469 |
| Mar 22 2024 | 7.19 | -0.07 | -0.96% | 7.23 | 7.24 | 7.17 | 110,688 |
| Mar 21 2024 | 7.26 | 0.07 | 0.97% | 7.24 | 7.27 | 7.21 | 213,196 |
| Mar 20 2024 | 7.19 | 0.04 | 0.56% | 7.10 | 7.26 | 7.10 | 141,882 |
| Mar 19 2024 | 7.15 | 0.05 | 0.70% | 7.17 | 7.18 | 7.12 | 255,083 |
