CELZ

Creative Medical Technol... (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Creative Medical Technology Holdings Inc (PK) CELZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0011 -3.87% 0.0273 16:30:46
Open Price Low Price High Price Close Price Prev Close
0.0278 0.027 0.0289 0.0273 0.0284
more quote information »

CELZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02960.03150.0270.02961345,676,117-0.0023-7.77%
1 Month0.03380.040.0260.03201158,472,014-0.0065-19.23%
3 Months0.03390.0430.0240.03372379,018,541-0.0066-19.47%
6 Months0.02580.130.005620.048803917,737,7240.00155.81%
1 Year0.00580.2130.00130.02432530,727,0780.0215370.69%
3 Years6.3757.650.00130.320626222,916,509-6.35-99.57%
5 Years76.50105.000.00130.796661821,610,105-76.47-99.96%

CELZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.0273 -0.0011 -3.87% 0.0278 0.0289 0.027 6,672,570
Jul 29 2021 0.0284 0.0001 0.35% 0.028 0.0289 0.0275 4,010,132
Jul 28 2021 0.0283 -0.00115 -3.9% 0.0275 0.03 0.0275 4,826,087
Jul 27 2021 0.02945 -0.00035 -1.17% 0.02945 0.031 0.0271 6,403,796
Jul 26 2021 0.0298 -0.0012 -3.87% 0.031 0.03145 0.029 4,975,165
Jul 23 2021 0.031 0.0005 1.64% 0.0296 0.0315 0.028 8,165,405
Jul 22 2021 0.0305 -0.001 -3.17% 0.03175 0.032 0.03 5,093,717
Jul 21 2021 0.0315 0.0006 1.94% 0.033 0.033 0.0294 7,333,479
Jul 20 2021 0.0309 0.0007 2.32% 0.032 0.034 0.029 17,527,704
Jul 19 2021 0.0302 -0.0013 -4.13% 0.034 0.034 0.0286 7,648,506
Jul 16 2021 0.0315 0.00205 6.96% 0.03 0.0333 0.02725 12,418,171
Jul 15 2021 0.02945 -0.00355 -10.76% 0.034 0.037 0.02885 19,216,838
Jul 14 2021 0.033 -0.0042 -11.29% 0.038 0.038 0.0325 7,549,805
Jul 13 2021 0.0372 -0.00149 -3.85% 0.0388 0.04 0.035 10,178,121
Jul 12 2021 0.03869 0.00689 21.67% 0.034 0.039 0.032 17,923,700
Jul 09 2021 0.0318 0.00125 4.09% 0.03049 0.0321 0.029 5,699,580
Jul 08 2021 0.03055 -0.00055 -1.77% 0.0318 0.0318 0.0289 7,122,941
Jul 07 2021 0.0311 -0.0004 -1.27% 0.033 0.033 0.03 5,591,621
Jul 06 2021 0.0315 -0.0022 -6.53% 0.0322 0.034 0.026 4,776,882
Jul 02 2021 0.0337 -0.0003 -0.88% 0.0338 0.035 0.032 4,506,620
Jul 01 2021 0.034 -0.001 -2.86% 0.036 0.036 0.032 10,304,906
See More Historical Prices »


Your Recent History
USOTC
CELZ
Creative M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.