Creative Medical Technol... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Creative Medical Technology Holdings Inc (PK)	CELZ	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00092	-3.47%	0.0256	16:31:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.02665	0.025	0.027	0.0256	0.02652

CELZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.033	0.033	0.025	0.0288849	13,575,581	-0.0074	-22.42%
1 Month	0.037	0.0503	0.025	0.0360703	10,413,685	-0.0114	-30.81%
3 Months	0.0595	0.065	0.022	0.0413733	15,913,649	-0.0339	-56.97%
6 Months	0.002	0.213	0.0013	0.0275387	49,398,207	0.0236	1,180.0%
1 Year	0.00464	0.213	0.0013	0.0224291	31,192,213	0.02096	451.72%
3 Years	3.30	10.50	0.0013	0.6107425	24,067,743	-3.27	-99.22%
5 Years	15.00	105.00	0.0013	0.7902143	22,045,085	-14.97	-99.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2021	0.02652	-0.00198	-6.95%	0.0281	0.0295	0.025	9,460,975
May 14 2021	0.0285	-0.0007	-2.4%	0.0272	0.032	0.025	22,367,438
May 13 2021	0.0292	-0.00028	-0.93%	0.0299	0.0301	0.0275	8,793,426
May 12 2021	0.029475	-0.00083	-2.72%	0.0303	0.0311	0.0277	12,556,524
May 11 2021	0.0303	-0.0023	-7.06%	0.033	0.033	0.03	14,699,541
May 10 2021	0.0326	-0.0029	-8.17%	0.034	0.0359	0.031	5,880,192
May 07 2021	0.0355	0.0015	4.41%	0.0339	0.0368	0.032	8,090,329
May 06 2021	0.034	-0.004	-10.53%	0.035	0.0391	0.032	13,125,748
May 05 2021	0.038	-0.002	-5.0%	0.037	0.041	0.035	4,591,002
May 04 2021	0.04	-0.00185	-4.42%	0.043	0.043	0.035	7,255,169
May 03 2021	0.04185	-0.00215	-4.89%	0.044	0.045	0.0402	5,340,807
Apr 30 2021	0.044	-0.0023	-4.97%	0.0463	0.0463	0.042	7,110,483
Apr 29 2021	0.0463	0.00205	4.63%	0.047	0.048	0.0433	5,945,269
Apr 28 2021	0.04425	0.00135	3.15%	0.04345	0.046	0.0406	7,767,300
Apr 27 2021	0.0429	-0.0001	-0.23%	0.0454	0.0454	0.0404	7,845,888
Apr 26 2021	0.043	-0.001	-2.27%	0.043	0.046	0.0412	9,218,580
Apr 23 2021	0.044	0.002	4.76%	0.042	0.0484	0.041	11,366,444
Apr 22 2021	0.042	0.00781	22.84%	0.033	0.0503	0.033	25,250,846
Apr 21 2021	0.03419	0.00169	5.2%	0.0344	0.0365	0.0305	6,367,185
Apr 20 2021	0.0325	-0.004	-10.96%	0.037	0.037	0.0301	15,240,554
Apr 19 2021	0.0365	-0.0042	-10.32%	0.039	0.0406	0.0322	24,383,621