CELZ

Creative Medical Technol... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Creative Medical Technology Holdings Inc (PK) CELZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00092 -3.47% 0.0256 16:31:01
Open Price Low Price High Price Close Price Prev Close
0.02665 0.025 0.027 0.0256 0.02652
more quote information »

CELZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0330.0330.0250.028884913,575,581-0.0074-22.42%
1 Month0.0370.05030.0250.036070310,413,685-0.0114-30.81%
3 Months0.05950.0650.0220.041373315,913,649-0.0339-56.97%
6 Months0.0020.2130.00130.027538749,398,2070.02361,180.0%
1 Year0.004640.2130.00130.022429131,192,2130.02096451.72%
3 Years3.3010.500.00130.610742524,067,743-3.27-99.22%
5 Years15.00105.000.00130.790214322,045,085-14.97-99.83%

CELZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 0.02652 -0.00198 -6.95% 0.0281 0.0295 0.025 9,460,975
May 14 2021 0.0285 -0.0007 -2.4% 0.0272 0.032 0.025 22,367,438
May 13 2021 0.0292 -0.00028 -0.93% 0.0299 0.0301 0.0275 8,793,426
May 12 2021 0.029475 -0.00083 -2.72% 0.0303 0.0311 0.0277 12,556,524
May 11 2021 0.0303 -0.0023 -7.06% 0.033 0.033 0.03 14,699,541
May 10 2021 0.0326 -0.0029 -8.17% 0.034 0.0359 0.031 5,880,192
May 07 2021 0.0355 0.0015 4.41% 0.0339 0.0368 0.032 8,090,329
May 06 2021 0.034 -0.004 -10.53% 0.035 0.0391 0.032 13,125,748
May 05 2021 0.038 -0.002 -5.0% 0.037 0.041 0.035 4,591,002
May 04 2021 0.04 -0.00185 -4.42% 0.043 0.043 0.035 7,255,169
May 03 2021 0.04185 -0.00215 -4.89% 0.044 0.045 0.0402 5,340,807
Apr 30 2021 0.044 -0.0023 -4.97% 0.0463 0.0463 0.042 7,110,483
Apr 29 2021 0.0463 0.00205 4.63% 0.047 0.048 0.0433 5,945,269
Apr 28 2021 0.04425 0.00135 3.15% 0.04345 0.046 0.0406 7,767,300
Apr 27 2021 0.0429 -0.0001 -0.23% 0.0454 0.0454 0.0404 7,845,888
Apr 26 2021 0.043 -0.001 -2.27% 0.043 0.046 0.0412 9,218,580
Apr 23 2021 0.044 0.002 4.76% 0.042 0.0484 0.041 11,366,444
Apr 22 2021 0.042 0.00781 22.84% 0.033 0.0503 0.033 25,250,846
Apr 21 2021 0.03419 0.00169 5.2% 0.0344 0.0365 0.0305 6,367,185
Apr 20 2021 0.0325 -0.004 -10.96% 0.037 0.037 0.0301 15,240,554
Apr 19 2021 0.0365 -0.0042 -10.32% 0.039 0.0406 0.0322 24,383,621
See More Historical Prices »


Your Recent History
USOTC
CELZ
Creative M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.