Creative Medical Technol... (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Creative Medical Technology Holdings Inc (PK)	CELZ	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0007	3.21%	0.0225	16:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
0.022	0.0211	0.0252	0.0225	0.0218

CELZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0228	0.213	0.01985	0.0221565	56,714,014	-0.0003	-1.32%
1 Month	0.0038	0.213	0.0024	0.023433	126,748,904	0.0187	492.11%
3 Months	0.0024	0.213	0.0013	0.0159403	68,753,919	0.0201	837.5%
6 Months	0.004875	0.213	0.0013	0.0133799	40,227,755	0.01763	361.54%
1 Year	0.06	0.213	0.0013	0.0164869	26,976,491	-0.0375	-62.5%
3 Years	0.90	10.50	0.0013	0.8801959	24,937,621	-0.8775	-97.5%
5 Years	1.65	105.00	0.0013	0.8826171	21,448,416	-1.63	-98.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2021	0.0225	0.0007	3.21%	0.022	0.0252	0.0211	42,937,265
Jan 14 2021	0.0218	0.0003	1.4%	0.0215	0.023	0.0205	39,587,647
Jan 13 2021	0.0215	-0.00175	-7.53%	0.0245	0.213	0.0203	59,602,504
Jan 12 2021	0.02325	0.00055	2.42%	0.024	0.025	0.0201	46,813,157
Jan 11 2021	0.0227	0.0007	3.18%	0.0248	0.025	0.02	71,715,616
Jan 08 2021	0.022	-0.0005	-2.22%	0.0228	0.024	0.01985	58,998,297
Jan 07 2021	0.0225	-0.0035	-13.46%	0.0279	0.028	0.0196	112,715,222
Jan 06 2021	0.026	-0.0045	-14.75%	0.036	0.037	0.0232	140,313,219
Jan 05 2021	0.0305	-0.00405	-11.72%	0.0435	0.0435	0.0261	106,108,155
Jan 04 2021	0.03455	0.00675	24.28%	0.0365	0.045	0.0281	188,276,416
Dec 31 2020	0.0278	0.0086	44.79%	0.0238	0.0485	0.02	415,117,372
Dec 30 2020	0.0192	-0.011	-36.42%	0.0348	0.0349	0.0173	409,972,504
Dec 29 2020	0.0302	0.0263	674.36%	0.0042	0.031	0.0035	528,280,871
Dec 28 2020	0.0039	0.00	0.0%	0.00455	0.0046	0.0035	40,546,854
Dec 24 2020	0.0039	0.0002	5.41%	0.004	0.0041	0.0034	18,984,424
Dec 23 2020	0.0037	0.0003	8.82%	0.0035	0.004	0.003	38,336,304
Dec 22 2020	0.0034	0.0007	25.93%	0.0032	0.0046	0.0024	102,038,974
Dec 21 2020	0.0027	-0.0002	-6.9%	0.003	0.0032	0.0025	19,251,383
Dec 18 2020	0.0029	-0.0007	-19.44%	0.0038	0.0038	0.0027	88,073,168
Dec 17 2020	0.0036	-0.0011	-23.4%	0.005	0.005	0.0025	229,223,807