Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Creative Medical Technology Holdings Inc (PK) | CELZ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0011 | -3.87% | 0.0273 | 16:30:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0278 | 0.027 | 0.0289 | 0.0273 | 0.0284 |
CELZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0296 | 0.0315 | 0.027 | 0.0296134 | 5,676,117 | -0.0023 | -7.77% |
| 1 Month | 0.0338 | 0.04 | 0.026 | 0.0320115 | 8,472,014 | -0.0065 | -19.23% |
| 3 Months | 0.0339 | 0.043 | 0.024 | 0.0337237 | 9,018,541 | -0.0066 | -19.47% |
| 6 Months | 0.0258 | 0.13 | 0.00562 | 0.0488039 | 17,737,724 | 0.0015 | 5.81% |
| 1 Year | 0.0058 | 0.213 | 0.0013 | 0.024325 | 30,727,078 | 0.0215 | 370.69% |
| 3 Years | 6.375 | 7.65 | 0.0013 | 0.3206262 | 22,916,509 | -6.35 | -99.57% |
| 5 Years | 76.50 | 105.00 | 0.0013 | 0.7966618 | 21,610,105 | -76.47 | -99.96% |
CELZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 0.0273 | -0.0011 | -3.87% | 0.0278 | 0.0289 | 0.027 | 6,672,570 |
| Jul 29 2021 | 0.0284 | 0.0001 | 0.35% | 0.028 | 0.0289 | 0.0275 | 4,010,132 |
| Jul 28 2021 | 0.0283 | -0.00115 | -3.9% | 0.0275 | 0.03 | 0.0275 | 4,826,087 |
| Jul 27 2021 | 0.02945 | -0.00035 | -1.17% | 0.02945 | 0.031 | 0.0271 | 6,403,796 |
| Jul 26 2021 | 0.0298 | -0.0012 | -3.87% | 0.031 | 0.03145 | 0.029 | 4,975,165 |
| Jul 23 2021 | 0.031 | 0.0005 | 1.64% | 0.0296 | 0.0315 | 0.028 | 8,165,405 |
| Jul 22 2021 | 0.0305 | -0.001 | -3.17% | 0.03175 | 0.032 | 0.03 | 5,093,717 |
| Jul 21 2021 | 0.0315 | 0.0006 | 1.94% | 0.033 | 0.033 | 0.0294 | 7,333,479 |
| Jul 20 2021 | 0.0309 | 0.0007 | 2.32% | 0.032 | 0.034 | 0.029 | 17,527,704 |
| Jul 19 2021 | 0.0302 | -0.0013 | -4.13% | 0.034 | 0.034 | 0.0286 | 7,648,506 |
| Jul 16 2021 | 0.0315 | 0.00205 | 6.96% | 0.03 | 0.0333 | 0.02725 | 12,418,171 |
| Jul 15 2021 | 0.02945 | -0.00355 | -10.76% | 0.034 | 0.037 | 0.02885 | 19,216,838 |
| Jul 14 2021 | 0.033 | -0.0042 | -11.29% | 0.038 | 0.038 | 0.0325 | 7,549,805 |
| Jul 13 2021 | 0.0372 | -0.00149 | -3.85% | 0.0388 | 0.04 | 0.035 | 10,178,121 |
| Jul 12 2021 | 0.03869 | 0.00689 | 21.67% | 0.034 | 0.039 | 0.032 | 17,923,700 |
| Jul 09 2021 | 0.0318 | 0.00125 | 4.09% | 0.03049 | 0.0321 | 0.029 | 5,699,580 |
| Jul 08 2021 | 0.03055 | -0.00055 | -1.77% | 0.0318 | 0.0318 | 0.0289 | 7,122,941 |
| Jul 07 2021 | 0.0311 | -0.0004 | -1.27% | 0.033 | 0.033 | 0.03 | 5,591,621 |
| Jul 06 2021 | 0.0315 | -0.0022 | -6.53% | 0.0322 | 0.034 | 0.026 | 4,776,882 |
| Jul 02 2021 | 0.0337 | -0.0003 | -0.88% | 0.0338 | 0.035 | 0.032 | 4,506,620 |
| Jul 01 2021 | 0.034 | -0.001 | -2.86% | 0.036 | 0.036 | 0.032 | 10,304,906 |
