CELZ

Creative Medical Technol... (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Creative Medical Technology Holdings Inc (PK) CELZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0007 3.21% 0.0225 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.022 0.0211 0.0252 0.0225 0.0218
more quote information »

CELZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02280.2130.019850.022156556,714,014-0.0003-1.32%
1 Month0.00380.2130.00240.023433126,748,9040.0187492.11%
3 Months0.00240.2130.00130.015940368,753,9190.0201837.5%
6 Months0.0048750.2130.00130.013379940,227,7550.01763361.54%
1 Year0.060.2130.00130.016486926,976,491-0.0375-62.5%
3 Years0.9010.500.00130.880195924,937,621-0.8775-97.5%
5 Years1.65105.000.00130.882617121,448,416-1.63-98.64%

CELZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.0225 0.0007 3.21% 0.022 0.0252 0.0211 42,937,265
Jan 14 2021 0.0218 0.0003 1.4% 0.0215 0.023 0.0205 39,587,647
Jan 13 2021 0.0215 -0.00175 -7.53% 0.0245 0.213 0.0203 59,602,504
Jan 12 2021 0.02325 0.00055 2.42% 0.024 0.025 0.0201 46,813,157
Jan 11 2021 0.0227 0.0007 3.18% 0.0248 0.025 0.02 71,715,616
Jan 08 2021 0.022 -0.0005 -2.22% 0.0228 0.024 0.01985 58,998,297
Jan 07 2021 0.0225 -0.0035 -13.46% 0.0279 0.028 0.0196 112,715,222
Jan 06 2021 0.026 -0.0045 -14.75% 0.036 0.037 0.0232 140,313,219
Jan 05 2021 0.0305 -0.00405 -11.72% 0.0435 0.0435 0.0261 106,108,155
Jan 04 2021 0.03455 0.00675 24.28% 0.0365 0.045 0.0281 188,276,416
Dec 31 2020 0.0278 0.0086 44.79% 0.0238 0.0485 0.02 415,117,372
Dec 30 2020 0.0192 -0.011 -36.42% 0.0348 0.0349 0.0173 409,972,504
Dec 29 2020 0.0302 0.0263 674.36% 0.0042 0.031 0.0035 528,280,871
Dec 28 2020 0.0039 0.00 0.0% 0.00455 0.0046 0.0035 40,546,854
Dec 24 2020 0.0039 0.0002 5.41% 0.004 0.0041 0.0034 18,984,424
Dec 23 2020 0.0037 0.0003 8.82% 0.0035 0.004 0.003 38,336,304
Dec 22 2020 0.0034 0.0007 25.93% 0.0032 0.0046 0.0024 102,038,974
Dec 21 2020 0.0027 -0.0002 -6.9% 0.003 0.0032 0.0025 19,251,383
Dec 18 2020 0.0029 -0.0007 -19.44% 0.0038 0.0038 0.0027 88,073,168
Dec 17 2020 0.0036 -0.0011 -23.4% 0.005 0.005 0.0025 229,223,807
See More Historical Prices »


Your Recent History
USOTC
CELZ
Creative M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.