Best deals to access real time data! |
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Creative Medical Technology Holdings Inc (PK) | CELZ | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.0007 | 3.21% | 0.0225 | 16:00:06 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.022 | 0.0211 | 0.0252 | 0.0225 | 0.0218 |
CELZ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0228 | 0.213 | 0.01985 | 0.0221565 | 56,714,014 | -0.0003 | -1.32% |
1 Month | 0.0038 | 0.213 | 0.0024 | 0.023433 | 126,748,904 | 0.0187 | 492.11% |
3 Months | 0.0024 | 0.213 | 0.0013 | 0.0159403 | 68,753,919 | 0.0201 | 837.5% |
6 Months | 0.004875 | 0.213 | 0.0013 | 0.0133799 | 40,227,755 | 0.01763 | 361.54% |
1 Year | 0.06 | 0.213 | 0.0013 | 0.0164869 | 26,976,491 | -0.0375 | -62.5% |
3 Years | 0.90 | 10.50 | 0.0013 | 0.8801959 | 24,937,621 | -0.8775 | -97.5% |
5 Years | 1.65 | 105.00 | 0.0013 | 0.8826171 | 21,448,416 | -1.63 | -98.64% |
CELZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 15 2021 | 0.0225 | 0.0007 | 3.21% | 0.022 | 0.0252 | 0.0211 | 42,937,265 |
Jan 14 2021 | 0.0218 | 0.0003 | 1.4% | 0.0215 | 0.023 | 0.0205 | 39,587,647 |
Jan 13 2021 | 0.0215 | -0.00175 | -7.53% | 0.0245 | 0.213 | 0.0203 | 59,602,504 |
Jan 12 2021 | 0.02325 | 0.00055 | 2.42% | 0.024 | 0.025 | 0.0201 | 46,813,157 |
Jan 11 2021 | 0.0227 | 0.0007 | 3.18% | 0.0248 | 0.025 | 0.02 | 71,715,616 |
Jan 08 2021 | 0.022 | -0.0005 | -2.22% | 0.0228 | 0.024 | 0.01985 | 58,998,297 |
Jan 07 2021 | 0.0225 | -0.0035 | -13.46% | 0.0279 | 0.028 | 0.0196 | 112,715,222 |
Jan 06 2021 | 0.026 | -0.0045 | -14.75% | 0.036 | 0.037 | 0.0232 | 140,313,219 |
Jan 05 2021 | 0.0305 | -0.00405 | -11.72% | 0.0435 | 0.0435 | 0.0261 | 106,108,155 |
Jan 04 2021 | 0.03455 | 0.00675 | 24.28% | 0.0365 | 0.045 | 0.0281 | 188,276,416 |
Dec 31 2020 | 0.0278 | 0.0086 | 44.79% | 0.0238 | 0.0485 | 0.02 | 415,117,372 |
Dec 30 2020 | 0.0192 | -0.011 | -36.42% | 0.0348 | 0.0349 | 0.0173 | 409,972,504 |
Dec 29 2020 | 0.0302 | 0.0263 | 674.36% | 0.0042 | 0.031 | 0.0035 | 528,280,871 |
Dec 28 2020 | 0.0039 | 0.00 | 0.0% | 0.00455 | 0.0046 | 0.0035 | 40,546,854 |
Dec 24 2020 | 0.0039 | 0.0002 | 5.41% | 0.004 | 0.0041 | 0.0034 | 18,984,424 |
Dec 23 2020 | 0.0037 | 0.0003 | 8.82% | 0.0035 | 0.004 | 0.003 | 38,336,304 |
Dec 22 2020 | 0.0034 | 0.0007 | 25.93% | 0.0032 | 0.0046 | 0.0024 | 102,038,974 |
Dec 21 2020 | 0.0027 | -0.0002 | -6.9% | 0.003 | 0.0032 | 0.0025 | 19,251,383 |
Dec 18 2020 | 0.0029 | -0.0007 | -19.44% | 0.0038 | 0.0038 | 0.0027 | 88,073,168 |
Dec 17 2020 | 0.0036 | -0.0011 | -23.4% | 0.005 | 0.005 | 0.0025 | 229,223,807 |