FITX

Creative Edge Nutrition (CE) Historical Data

FITX Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 4,400
Sep 15 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 1,000,000
Sep 14 2021 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Sep 14 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 13 2021 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 20,000
Sep 10 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 09 2021 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 530,000
Sep 08 2021 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Sep 08 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 07 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 86,100
Sep 06 2021 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Sep 03 2021 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Sep 03 2021 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 1,800,000
Sep 02 2021 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Sep 02 2021 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 400
Sep 01 2021 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00001 2,718,050
Aug 31 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 30 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 27 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 26 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 25 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 24 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 23 2021 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 3,050
Aug 20 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 19 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 18 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 17 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 16 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Aug 13 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 13 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 12 2021 0.0001 0.00009 900.0% 0.0001 0.0001 0.0001 535,000
Aug 11 2021 0.00001 0.00001 900.0% 0.00001 0.00001 0.00001 2,350
Aug 10 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 09 2021 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 1,042,707
Aug 06 2021 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Aug 06 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 148,392
Aug 05 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 04 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 03 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 30,800
Aug 02 2021 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 456,380
Jul 30 2021 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 190
Jul 29 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 29 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,030,932
Jul 28 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,373,622
Jul 27 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 983,661
Jul 26 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 978,277
Jul 23 2021 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 903,459
Jul 22 2021 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Jul 22 2021 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 574,160
Jul 21 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,064,691
Jul 20 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 550,638
Jul 19 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 19 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,266,430
Jul 16 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 20,593,465
Jul 15 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,288,484
Jul 14 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,593,212
Jul 13 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 13 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,153,101
Jul 12 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 12 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 169,638
Jul 09 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 09 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 8,203,505
Jul 08 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,444,190
Jul 07 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 07 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 9,542,938
Jul 06 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 872,803
Jul 05 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 02 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 02 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 800,500
Jul 01 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 779,045
Jun 30 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 210,500
Jun 29 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jun 29 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 292,500
Jun 28 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,993,734
Jun 25 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jun 25 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 63,373
Jun 24 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 854,337
Jun 23 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jun 23 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 806,745
Jun 22 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 305,622
Jun 21 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 608,627


Your Recent History
USOTC
FITX
Creative E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.