ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

COUV Corporate Universe Inc (PK)

0.0002
-0.0001 (-33.33%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Corporate Universe Inc (PK) COUV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -33.33% 0.0002 11:05:48
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002 0.0002 0.0002 0.0003
more quote information »

COUV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.00060.00010.0003589160,709-0.0004-66.67%
1 Month0.00060.00060.00010.000471179,111-0.0004-66.67%
3 Months0.00060.00190.00010.000585741,190-0.0004-66.67%
6 Months0.00090.00480.00010.000742442,565-0.0007-77.78%
1 Year0.00420.00940.00010.001774941,484-0.004-95.24%
3 Years0.100.250.00010.0746623142,179-0.0998-99.80%
5 Years0.00030.8990.00010.16702621,952,591-0.0001-33.33%

COUV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 26,080
Mar 27 2024 0.0003 -0.0003 -50.01% 0.0006 0.0006 0.0001 645,823
Mar 26 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 4,600
Mar 25 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 111,870
Mar 22 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 31,000
Mar 21 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 10,250
Mar 20 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 250
Mar 19 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 150
Mar 18 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 500
Mar 15 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 19,310
Mar 14 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 43,000
Mar 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 3,384
Mar 12 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 300,489
Mar 11 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 625
Mar 08 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 53,067
Mar 07 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 13,750
Mar 06 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 11,834
Mar 05 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 04 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 235,979
Mar 01 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 10,230
Feb 29 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 7,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock