Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Corporate Universe Inc (PK) | COUV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0003 |
COUV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0006 | 0.0006 | 0.0001 | 0.0003589 | 160,709 | -0.0004 | -66.67% |
1 Month | 0.0006 | 0.0006 | 0.0001 | 0.0004711 | 79,111 | -0.0004 | -66.67% |
3 Months | 0.0006 | 0.0019 | 0.0001 | 0.0005857 | 41,190 | -0.0004 | -66.67% |
6 Months | 0.0009 | 0.0048 | 0.0001 | 0.0007424 | 42,565 | -0.0007 | -77.78% |
1 Year | 0.0042 | 0.0094 | 0.0001 | 0.0017749 | 41,484 | -0.004 | -95.24% |
3 Years | 0.10 | 0.25 | 0.0001 | 0.0746623 | 142,179 | -0.0998 | -99.80% |
5 Years | 0.0003 | 0.899 | 0.0001 | 0.1670262 | 1,952,591 | -0.0001 | -33.33% |
COUV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 26,080 |
Mar 27 2024 | 0.0003 | -0.0003 | -50.01% | 0.0006 | 0.0006 | 0.0001 | 645,823 |
Mar 26 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 4,600 |
Mar 25 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 111,870 |
Mar 22 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 31,000 |
Mar 21 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 10,250 |
Mar 20 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 250 |
Mar 19 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 150 |
Mar 18 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 500 |
Mar 15 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 19,310 |
Mar 14 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 43,000 |
Mar 13 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 3,384 |
Mar 12 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 300,489 |
Mar 11 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 625 |
Mar 08 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 53,067 |
Mar 07 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 13,750 |
Mar 06 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 11,834 |
Mar 05 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Mar 04 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 235,979 |
Mar 01 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 10,230 |
Feb 29 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 7,000 |