COWI

CoroWare (PK) Stock Price

0.00065
-0.00005 (-7.14%)
0.00065

Low
0.000001

52 Week Range

High
0.0051

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
CoroWare Inc (PK) COWI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -7.14% 0.00065 12:48:35
Open Price Low Price High Price Close Price Prev Close
0.00064 0.0006 0.00075 0.0007
Bid Price Ask Price Spread News
0.0006 0.0007 0.0001 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
96 63,658,447 $ 0.00062 $ 39,468 - 0.000001 - 0.0051
Last Trade Time Type Quantity Stock Price Currency
12:48:35 1,000,000 $ 0.00065 USD

CoroWare (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 14.84M 21.20B 12.46M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.00 $ - 0.00% - -

more financials information »

CoroWare (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COWI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.00080.00060.000726392,163,593-0.00005-7.14%
1 Month0.00090.00110.00060.00076130,107,228-0.00025-27.78%
3 Months0.00040.00510.00030.0013593283,925,4760.0002562.5%
6 Months0.0000010.00510.0000010.0009038239,968,2990.0006564,900.0%
1 Year0.000050.00510.0000010.0008988146,925,0490.00061,200.0%
3 Years0.00010.00510.0000010.000892974,389,2580.00055550.0%
5 Years0.00020.00510.0000010.000784842,495,5530.00045225.0%

CoroWare (PK) Description

CoroWare is in the early stage of transitioning itself into a resource reclamation company with a focus on hydrogen and carbon technologies.


Your Recent History
USOTC
COWI
CoroWare (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.