ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,010.60
      0.00%
      US Tech 100
      16,767.20
      0.09%
      Dow Jones
      38,239.98
      0.00%
      Brent Oil
      85.515
      -1.04%
      Bitcoin
      66,065.94
      -1.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Carbonmeta Technologies Inc (PK) (COWI)

      7. Carbonmeta Technologies Inc (PK) (COWI) Historical

      COWI Carbonmeta Technologies Inc (PK)

      0.00005
      0.00 (0.00%)
      Apr 23 2024 - Closed
      Delayed by 15 minutes

      COWI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 22 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 21,442,765
      Apr 19 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 11,034,800
      Apr 18 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 6,291,599
      Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,400,000
      Apr 16 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 7,471,600
      Apr 15 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 11,597,301
      Apr 12 2024 0.0001 0.0001 9,900.00% 0.00015 0.00015 0.000001 6,733,744
      Apr 11 2024 0.000001 0.00 0.00% 0.0001 0.00011 0.000001 25,156,272
      Apr 10 2024 0.000001 0.00 0.00% 0.0001 0.0002 0.000001 31,051,798
      Apr 09 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 84,065,113
      Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 16,620,900
      Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 5,274,000
      Apr 04 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00005 6,740,000
      Apr 03 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 16,509,286
      Apr 02 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 22,604,998
      Apr 01 2024 0.000001 -0.0001 -99.00% 0.0001 0.0002 0.000001 27,982,927
      Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 17,494,595
      Mar 27 2024 0.0001 -0.0001 -50.00% 0.00014 0.0002 0.0001 6,142,999
      Mar 26 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 8,975,993
      Mar 25 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 5,226,141
      Mar 22 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 7,182,134
      Mar 21 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 5,522,500
      Mar 20 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 19,678,859
      Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 7,123,999
      Mar 18 2024 0.0001 0.00 0.00% 0.00015 0.0002 0.0001 8,991,999
      Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 8,496,409
      Mar 14 2024 0.0001 0.0001 9,900.00% 0.0002 0.0002 0.00005 14,026,400
      Mar 13 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 10,946,448
      Mar 12 2024 0.0001 0.00 0.00% 0.00015 0.0002 0.0001 214,338,221
      Mar 11 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 2,122,863
      Mar 08 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 7,193,149
      Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 29,260,555
      Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 5,848,750
      Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 3,651,000
      Mar 04 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 18,137,966
      Mar 01 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 8,018,716
      Feb 29 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 6,885,100
      Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 1,112,901
      Feb 27 2024 0.0001 -0.0001 -50.00% 0.000001 0.0002 0.000001 24,240,000
      Feb 26 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 11,533,125
      Feb 23 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.000001 78,676,494
      Feb 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 5,244,333
      Feb 21 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 15,753,280
      Feb 20 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 16,496,649
      Feb 16 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 6,265,001
      Feb 15 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 94,215,757
      Feb 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 540,008,498
      Feb 13 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 8,054,302
      Feb 12 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 85,417,853
      Feb 09 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.000001 35,586,085
      Feb 08 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 249,076,996
      Feb 07 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 22,456,003
      Feb 06 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 4,449,499
      Feb 05 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 20,297,436
      Feb 02 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 13,927,780
      Feb 01 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 7,905,559
      Jan 31 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 865,200
      Jan 30 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 8,378,657
      Jan 29 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 3,872,463
      Jan 26 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 13,752,001
      Jan 25 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 5,061,002
      Jan 24 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 7,124,693

      Your Recent History

      USOTC
      COWI
      Carbonmeta Technologies (PK)
      Delayed Upgrade Clock