COWI

CoroWare (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CoroWare Inc (PK) COWI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0013 10:37:52
Open Price Low Price High Price Close Price Prev Close
0.0014 0.0012 0.0014 0.0013
more quote information »

COWI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00140.00170.00120.0014321147,159,957-0.0001-7.14%
1 Month0.00180.00230.00120.001662268,307,827-0.0005-27.78%
3 Months0.0010.00230.00090.0014963219,101,7440.000330.0%
6 Months0.00080.00510.00040.0014751224,846,4590.000562.5%
1 Year0.000050.00510.0000010.0010874191,934,5730.001252,500.0%
3 Years0.00010.00510.0000010.0010818101,666,3070.00121,200.0%
5 Years0.00010.00510.0000010.001028959,287,6400.00121,200.0%

COWI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 0.0013 -0.0002 -13.33% 0.0014 0.0015 0.0012 249,788,023
Jul 23 2021 0.0015 0.00 0.0% 0.0015 0.0016 0.0014 99,360,160
Jul 22 2021 0.0015 0.00 0.0% 0.0015 0.0017 0.0013 165,514,746
Jul 21 2021 0.0015 0.00 0.0% 0.0015 0.0015 0.0013 110,082,236
Jul 20 2021 0.0015 0.00015 11.11% 0.0014 0.0015 0.0013 111,054,619
Jul 19 2021 0.00135 -0.00005 -3.57% 0.0014 0.0015 0.0012 203,559,963
Jul 16 2021 0.0014 -0.00034 -19.31% 0.0018 0.0018 0.0013 437,980,355
Jul 15 2021 0.001735 0.00004 2.06% 0.0019 0.0021 0.0016 453,428,260
Jul 14 2021 0.0017 -0.0001 -5.56% 0.0019 0.002 0.0016 160,036,212
Jul 13 2021 0.0018 0.00 0.0% 0.0017 0.002 0.0017 249,587,595
Jul 12 2021 0.0018 0.00045 33.33% 0.0015 0.0018 0.0013 653,912,728
Jul 09 2021 0.00135 -0.00035 -20.59% 0.0017 0.0019 0.001335 576,639,880
Jul 08 2021 0.0017 0.0001 6.25% 0.0015 0.0018 0.0015 83,657,152
Jul 07 2021 0.0016 -0.0003 -15.79% 0.0019 0.002 0.0015 278,030,984
Jul 06 2021 0.0019 -0.0001 -5.0% 0.002 0.0021 0.0017 176,046,748
Jul 02 2021 0.002 0.00025 14.29% 0.0019 0.0021 0.0017 168,523,530
Jul 01 2021 0.00175 -0.00025 -12.5% 0.0021 0.0022 0.0017 130,698,317
Jun 30 2021 0.002 0.00 0.0% 0.002 0.0023 0.001935 257,710,771
Jun 29 2021 0.002 0.0003 17.65% 0.0018 0.0021 0.0017 532,236,432
Jun 28 2021 0.0017 0.0001 6.25% 0.0017 0.0018 0.0016 122,140,091
See More Historical Prices »


Your Recent History
USOTC
COWI
CoroWare (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.