Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carbonmeta Technologies Inc (PK) | COWI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00005 | 08:09:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00005 |
COWI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000659 | 9,928,153 | -0.00005 | -50.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0000423 | 17,715,299 | -0.00005 | -50.00% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001307 | 33,951,781 | -0.00005 | -50.00% |
| 6 Months | 0.0002 | 0.0002 | 0.000001 | 0.0001147 | 34,523,938 | -0.00015 | -75.00% |
| 1 Year | 0.0002 | 0.0003 | 0.000001 | 0.0001426 | 28,397,647 | -0.00015 | -75.00% |
| 3 Years | 0.0008 | 0.0023 | 0.000001 | 0.0007285 | 76,725,884 | -0.00075 | -93.75% |
| 5 Years | 0.0001 | 0.0051 | 0.000001 | 0.0007779 | 82,904,160 | -0.00005 | -50.00% |
COWI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 21,442,765 |
| Apr 19 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 11,034,800 |
| Apr 18 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 6,291,599 |
| Apr 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 3,400,000 |
| Apr 16 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 7,471,600 |
| Apr 15 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 11,597,301 |
| Apr 12 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.00015 | 0.00015 | 0.000001 | 6,733,744 |
| Apr 11 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.00011 | 0.000001 | 25,156,272 |
| Apr 10 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.000001 | 31,051,798 |
| Apr 09 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 84,065,113 |
| Apr 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 16,620,900 |
| Apr 05 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 5,274,000 |
| Apr 04 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.00005 | 6,740,000 |
| Apr 03 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.00005 | 16,509,286 |
| Apr 02 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.00005 | 22,604,998 |
| Apr 01 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0002 | 0.000001 | 27,982,927 |
| Mar 28 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 17,494,595 |
| Mar 27 2024 | 0.0001 | -0.0001 | -50.00% | 0.00014 | 0.0002 | 0.0001 | 6,142,999 |
| Mar 26 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 8,975,993 |
| Mar 25 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 0.0001 | 5,226,141 |
