COWI

CoroWare (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
CoroWare Inc (PK) COWI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 4.35% 0.0012 15:30:22
Open Price Low Price High Price Close Price Prev Close
0.0012 0.0011 0.0013 0.00115
more quote information »

COWI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000940.00150.00090.0012766242,344,7900.0002627.66%
1 Month0.00070.00150.00060.0010979191,717,4280.000571.43%
3 Months0.00140.0020.00060.0010404164,299,867-0.0002-14.29%
6 Months0.00010.00510.0000010.000915246,734,1250.00111,100.0%
1 Year0.00010.00510.0000010.0009114161,361,0390.00111,100.0%
3 Years0.00010.00510.0000010.000905582,512,0670.00111,100.0%
5 Years0.00010.00510.0000010.000831946,552,1390.00111,100.0%

COWI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 0.00115 -0.00005 -4.17% 0.0013 0.0013 0.00105 157,193,700
May 14 2021 0.0012 0.00 0.0% 0.00125 0.0013 0.0011 128,183,404
May 13 2021 0.0012 -0.0002 -14.29% 0.0014 0.0014 0.0011 163,749,607
May 12 2021 0.0014 0.00035 33.33% 0.00105 0.0015 0.001 614,370,701
May 11 2021 0.00105 0.00015 16.67% 0.00094 0.0011 0.0009 148,226,538
May 10 2021 0.0009 -0.0002 -18.18% 0.0011 0.0011 0.0009 69,719,958
May 07 2021 0.0011 0.00005 4.76% 0.0011 0.0011 0.00095 140,104,646
May 06 2021 0.00105 0.00005 5.0% 0.00094 0.0012 0.0009 379,225,460
May 05 2021 0.001 0.00 0.0% 0.001 0.0011 0.0009 107,774,985
May 04 2021 0.001 0.0001 11.11% 0.001 0.0011 0.0009 228,630,270
May 03 2021 0.0009 -0.0003 -25.0% 0.0011 0.0013 0.0009 267,165,539
Apr 30 2021 0.0012 0.0004 49.99% 0.0008 0.0013 0.0006 864,301,235
Apr 29 2021 0.0008 0.00 0.0% 0.0007 0.0008 0.0006 70,723,789
Apr 28 2021 0.0008 0.0001 14.29% 0.0007 0.0008 0.0006 45,914,928
Apr 27 2021 0.0007 -0.0001 -12.5% 0.0007 0.0007 0.0006 29,439,433
Apr 26 2021 0.0008 0.00 0.0% 0.00065 0.0008 0.0006 81,235,135
Apr 23 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 58,510,418
Apr 22 2021 0.0008 0.0001 14.29% 0.0007 0.0008 0.0006 173,491,985
Apr 21 2021 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 54,669,153
Apr 20 2021 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 51,717,678
Apr 19 2021 0.0007 0.00 0.0% 0.00064 0.00075 0.0006 86,381,732
See More Historical Prices »


Your Recent History
USOTC
COWI
CoroWare (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.