Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 11,597,301 |
|
|||||
| News | - | ||||||
| Day High | 0.0001 | Low High |
|||||
| Day Low | 0.000001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carbonmeta Technologies Inc (PK) | COWI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000099 | -99.00% | 0.000001 | 15:45:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.000001 | 0.0001 | 0.000001 | 0.0001 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 11,597,301 | $ 0.00009 | $ 1,040 | - | 0.000001 - 0.0003 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:11:29 | seq | 100,000 | $ 0.0001 | USD |
Carbonmeta Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COWI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.000001 | 0.0000151 | 32,725,565 | -0.0001 | -99.00% |
| 1 Month | 0.00015 | 0.0002 | 0.000001 | 0.0000567 | 17,319,908 | -0.00015 | -99.33% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001341 | 33,926,277 | -0.0001 | -99.00% |
| 6 Months | 0.00015 | 0.0002 | 0.000001 | 0.0001154 | 35,045,207 | -0.00015 | -99.33% |
| 1 Year | 0.0003 | 0.0003 | 0.000001 | 0.0001448 | 28,891,112 | -0.0003 | -99.67% |
| 3 Years | 0.0008 | 0.0023 | 0.000001 | 0.0007293 | 77,284,126 | -0.0008 | -99.88% |
| 5 Years | 0.0001 | 0.0051 | 0.000001 | 0.0007784 | 83,246,312 | -0.0001 | -99.00% |
