CDBMF

Cordoba Minerals (QB) Historical Data

CDBMF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2021 0.71919 0.00 0.0% 0.71919 0.71919 0.71919 0
Jun 14 2021 0.71919 0.00 0.0% 0.71919 0.71919 0.71919 0
Jun 11 2021 0.71919 0.0008 0.11% 0.7183 0.71919 0.7183 6,294
Jun 10 2021 0.71839 -0.08031 -10.06% 0.71839 0.71839 0.71839 500
Jun 09 2021 0.7987 0.00 +0.00% 0.84316 0.84316 0.7987 0
Jun 09 2021 0.7987 0.00002 0.0% 0.84316 0.84316 0.7987 16,138
Jun 08 2021 0.79868 0.00 +0.00% 0.79868 0.79868 0.79868 0
Jun 08 2021 0.79868 0.06928 9.5% 0.79868 0.79868 0.79868 447
Jun 07 2021 0.7294 -0.0692 -8.67% 0.75776 0.75776 0.7294 1,198
Jun 04 2021 0.7986 0.00 +0.00% 0.7986 0.7986 0.7986 0
Jun 04 2021 0.7986 0.00 0.0% 0.7986 0.7986 0.7986 0
Jun 03 2021 0.7986 -0.0263 -3.19% 0.8363 0.8363 0.7986 12,215
Jun 02 2021 0.8249 -0.0351 -4.08% 0.84 0.84 0.8249 970
Jun 01 2021 0.86 0.00 +0.00% 0.86 0.86 0.86 0
Jun 01 2021 0.86 0.0294 3.54% 0.86 0.86 0.86 1,801
May 31 2021 0.8306 0.00 +0.00% 0.83 0.8306 0.83 0
May 28 2021 0.8306 0.00 +0.00% 0.83 0.8306 0.83 0
May 28 2021 0.8306 0.0106 1.29% 0.83 0.8306 0.83 576
May 27 2021 0.82 0.00 0.0% 0.82 0.82 0.82 0
May 26 2021 0.82 -0.04859 -5.59% 0.869 0.88052 0.82 11,911
May 25 2021 0.86859 0.00 +0.00% 0.86859 0.86859 0.86859 0
May 25 2021 0.86859 -0.03141 -3.49% 0.86859 0.86859 0.86859 470
May 24 2021 0.90 0.00 +0.00% 0.90 0.90 0.90 0
May 24 2021 0.90 -0.01501 -1.64% 0.90 0.90 0.90 1,500
May 21 2021 0.91501 0.03685 4.2% 0.91501 0.91501 0.91501 1,500
May 20 2021 0.87816 0.00 +0.00% 0.87816 0.87816 0.87816 0
May 20 2021 0.87816 0.00 0.0% 0.87816 0.87816 0.87816 0
May 19 2021 0.87816 -0.08215 -8.55% 0.87816 0.87816 0.87816 105
May 18 2021 0.96031 0.00 +0.00% 0.96031 0.96031 0.96031 0
May 18 2021 0.96031 0.00 0.0% 0.96031 0.96031 0.96031 0
May 17 2021 0.96031 0.03741 4.05% 0.95 0.96031 0.95 3,000
May 14 2021 0.9229 -0.02577 -2.72% 0.9229 0.9229 0.9229 157
May 13 2021 0.94867 0.02741 2.98% 0.94867 0.94867 0.94867 591
May 12 2021 0.92126 -0.02334 -2.47% 0.92126 0.92126 0.92126 699
May 11 2021 0.9446 0.00 +0.00% 0.9446 0.9446 0.9446 0
May 11 2021 0.9446 0.0146 1.57% 0.9446 0.9446 0.9446 500
May 10 2021 0.93 -0.0245 -2.57% 0.9543 0.9543 0.93 1,900
May 07 2021 0.9545 0.00 0.0% 0.9545 0.9545 0.9545 0
May 06 2021 0.9545 0.00 0.0% 0.9545 0.9545 0.9545 0
May 05 2021 0.9545 0.00 0.0% 0.9545 0.9545 0.9545 0
May 04 2021 0.9545 0.00 0.0% 0.9545 0.9545 0.9545 0
May 03 2021 0.9545 0.00 0.0% 0.9545 0.9545 0.9545 0
Apr 30 2021 0.9545 0.00 0.0% 0.9545 0.9545 0.9545 0
Apr 29 2021 0.9545 -0.0067 -0.7% 0.9673 0.9693 0.9545 3,900
Apr 28 2021 0.9612 0.00 +0.00% 0.9494 0.9612 0.9494 0
Apr 28 2021 0.9612 -0.0064 -0.66% 0.9494 0.9612 0.9494 1,025
Apr 27 2021 0.9676 -0.0024 -0.25% 0.964531 0.9676 0.9248 15,900
Apr 26 2021 0.97 0.00055 0.06% 0.97 0.97 0.97 1,200
Apr 23 2021 0.96945 0.00 +0.00% 0.96945 0.96945 0.96945 0
Apr 23 2021 0.96945 0.00 0.0% 0.96945 0.96945 0.96945 0
Apr 22 2021 0.96945 0.00 0.0% 0.96945 0.96945 0.96945 0
Apr 21 2021 0.96945 0.01386 1.45% 0.96945 0.96945 0.96945 200
Apr 20 2021 0.95559 0.00 0.0% 0.95559 0.95559 0.95559 0
Apr 19 2021 0.95559 0.00 0.0% 0.95559 0.95559 0.95559 0
Apr 16 2021 0.95559 -0.01687 -1.73% 0.99 1.0695 0.95559 10,596
Apr 15 2021 0.97246 0.00 +0.00% 0.9967 0.9967 0.97246 0
Apr 15 2021 0.97246 0.0327 3.48% 0.9967 0.9967 0.97246 6,057
Apr 14 2021 0.93976 -0.01014 -1.07% 0.93976 0.93976 0.93976 603
Apr 13 2021 0.9499 0.0589 6.61% 0.89 0.9635 0.89 5,865
Apr 12 2021 0.891 0.00 +0.00% 0.891 0.891 0.891 0
Apr 12 2021 0.891 -0.09749 -9.86% 0.891 0.891 0.891 300
Apr 09 2021 0.98849 0.00 0.0% 0.98849 0.98849 0.98849 0
Apr 08 2021 0.98849 0.00329 0.33% 0.98849 0.98849 0.98849 157
Apr 07 2021 0.9852 0.00 +0.00% 0.9852 0.9852 0.9852 0
Apr 07 2021 0.9852 0.00 0.0% 0.9852 0.9852 0.9852 0
Apr 06 2021 0.9852 0.00 0.0% 0.9852 0.9852 0.9852 0
Apr 05 2021 0.9852 0.0019 0.19% 0.98 0.9852 0.98 2,647
Apr 02 2021 0.9833 0.00 +0.00% 0.9833 0.9833 0.9833 0
Apr 01 2021 0.9833 0.0003 0.03% 0.9833 0.9833 0.9833 914
Mar 31 2021 0.983 0.00 +0.00% 1.0137 1.0137 0.983 0
Mar 31 2021 0.983 -0.1162 -10.57% 1.0137 1.0137 0.983 2,216
Mar 30 2021 1.0992 0.00 0.0% 1.0992 1.0992 1.0992 0
Mar 29 2021 1.0992 0.00 0.0% 1.0992 1.0992 1.0992 0
Mar 26 2021 1.0992 -0.01 -0.49% 1.0992 1.0992 1.0992 273
Mar 25 2021 1.1046 0.00 0.0% 1.1046 1.1046 1.1046 0
Mar 24 2021 1.1046 -0.04 -3.11% 1.1046 1.1046 1.1046 121
Mar 23 2021 1.14 0.01 0.88% 1.14 1.14 1.14 304
Mar 22 2021 1.13 0.00 +0.00% 1.12 1.1585 1.10 0
Mar 22 2021 1.13 0.01 0.89% 1.12 1.1585 1.10 10,275
Mar 19 2021 1.12 0.09 8.74% 1.10 1.12 1.04 6,718
Mar 18 2021 1.03 0.04 4.54% 1.07 1.07 1.00 4,977


Your Recent History
USOTC
CDBMF
Cordoba Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.