Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cordoba Minerals Corporation (QB) | CDBMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.34468 | 16:13:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.34468 | 0.34468 |
CDBMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.27522 | 0.359 | 0.27522 | 0.3114096 | 9,232 | 0.06946 | 25.24% |
| 3 Months | 0.3022 | 0.359 | 0.246 | 0.2854205 | 8,855 | 0.04248 | 14.06% |
| 6 Months | 0.211 | 0.359 | 0.205 | 0.2646671 | 7,794 | 0.13368 | 63.36% |
| 1 Year | 0.2881 | 0.416 | 0.205 | 0.2693935 | 6,598 | 0.05658 | 19.64% |
| 3 Years | 0.97 | 0.97 | 0.01 | 0.4319784 | 6,586 | -0.62532 | -64.47% |
| 5 Years | 0.0696 | 1.1585 | 0.01 | 0.1185356 | 22,047 | 0.27508 | 395.23% |
CDBMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.34468 | 0.00 | 0.00% | 0.34468 | 0.34468 | 0.34468 | 0 |
| Apr 22 2024 | 0.34468 | 0.00 | 0.00% | 0.34468 | 0.34468 | 0.34468 | 0 |
| Apr 19 2024 | 0.34468 | 0.00 | 0.00% | 0.34468 | 0.34468 | 0.34468 | 0 |
| Apr 18 2024 | 0.34468 | 0.00 | 0.00% | 0.34468 | 0.34468 | 0.34468 | 0 |
| Apr 17 2024 | 0.34468 | 0.00 | 0.00% | 0.34468 | 0.34468 | 0.34468 | 0 |
| Apr 16 2024 | 0.34468 | 0.00 | 0.00% | 0.34468 | 0.34468 | 0.34468 | 0 |
| Apr 15 2024 | 0.34468 | -0.01432 | -3.99% | 0.34468 | 0.34468 | 0.34468 | 8,308 |
| Apr 12 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0 |
| Apr 11 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0 |
| Apr 10 2024 | 0.359 | 0.07895 | 28.19% | 0.309 | 0.359 | 0.309 | 4,200 |
| Apr 09 2024 | 0.28005 | 0.00 | 0.00% | 0.28005 | 0.28005 | 0.28005 | 0 |
| Apr 08 2024 | 0.28005 | 0.00 | 0.00% | 0.28005 | 0.28005 | 0.28005 | 0 |
| Apr 05 2024 | 0.28005 | 0.00 | 0.00% | 0.28005 | 0.28005 | 0.28005 | 0 |
| Apr 04 2024 | 0.28005 | -0.00348 | -1.23% | 0.27522 | 0.28005 | 0.27522 | 15,188 |
| Apr 03 2024 | 0.283525 | 0.00 | 0.00% | 0.283525 | 0.283525 | 0.283525 | 0 |
| Apr 02 2024 | 0.283525 | 0.00 | 0.00% | 0.283525 | 0.283525 | 0.283525 | 0 |
| Apr 01 2024 | 0.283525 | 0.00 | 0.00% | 0.283525 | 0.283525 | 0.283525 | 0 |
| Mar 28 2024 | 0.283525 | 0.00 | 0.00% | 0.283525 | 0.283525 | 0.283525 | 0 |
| Mar 27 2024 | 0.283525 | 0.00 | 0.00% | 0.283525 | 0.283525 | 0.283525 | 0 |
| Mar 26 2024 | 0.283525 | 0.00 | 0.00% | 0.283525 | 0.283525 | 0.283525 | 0 |
| Mar 25 2024 | 0.283525 | 0.00 | 0.00% | 0.283525 | 0.283525 | 0.283525 | 0 |
