Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cool Technologies Inc (PK) | WARM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 7.14% | 0.0015 | 16:08:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00149 | 0.0013 | 0.0015 | 0.0015 | 0.0014 |
WARM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0017 | 0.0017 | 0.001 | 0.0014811 | 718,584 | -0.0002 | -11.76% |
| 1 Month | 0.0018 | 0.00215 | 0.001 | 0.0016543 | 793,206 | -0.0003 | -16.67% |
| 3 Months | 0.0028 | 0.003 | 0.001 | 0.0015908 | 1,594,999 | -0.0013 | -46.43% |
| 6 Months | 0.003005 | 0.024 | 0.001 | 0.0018731 | 1,170,791 | -0.00151 | -50.08% |
| 1 Year | 0.0046 | 0.024 | 0.001 | 0.0020211 | 1,886,278 | -0.0031 | -67.39% |
| 3 Years | 0.065 | 0.0975 | 0.001 | 0.021271 | 1,631,670 | -0.0635 | -97.69% |
| 5 Years | 0.035 | 0.0975 | 0.001 | 0.0255659 | 2,413,233 | -0.0335 | -95.71% |
WARM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.0015 | 0.0001 | 7.14% | 0.00149 | 0.0015 | 0.0013 | 920,777 |
| Apr 18 2024 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0015 | 0.0013 | 929,464 |
| Apr 17 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0016 | 0.001 | 2,143,400 |
| Apr 16 2024 | 0.0015 | -0.00018 | -10.71% | 0.0016 | 0.0016 | 0.0015 | 385,000 |
| Apr 15 2024 | 0.00168 | -0.00002 | -1.18% | 0.0016 | 0.00168 | 0.0016 | 104,854 |
| Apr 12 2024 | 0.0017 | -0.00008 | -4.49% | 0.0017 | 0.0017 | 0.0017 | 30,200 |
| Apr 11 2024 | 0.00178 | 0.00028 | 18.67% | 0.0019 | 0.0019 | 0.00178 | 29,000 |
| Apr 10 2024 | 0.0015 | -0.0004 | -21.05% | 0.0015 | 0.0015 | 0.0015 | 409,000 |
| Apr 09 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0015 | 475,023 |
| Apr 08 2024 | 0.0019 | -0.0002 | -9.52% | 0.0018 | 0.0019 | 0.0011 | 2,551,400 |
| Apr 05 2024 | 0.0021 | 0.00025 | 13.51% | 0.0019 | 0.00215 | 0.0018 | 1,590,470 |
| Apr 04 2024 | 0.00185 | 0.00015 | 8.82% | 0.001701 | 0.00185 | 0.001701 | 590,000 |
| Apr 03 2024 | 0.0017 | 0.0003 | 21.43% | 0.00149 | 0.00175 | 0.00149 | 769,740 |
| Apr 02 2024 | 0.0014 | 0.0001 | 7.69% | 0.0014 | 0.0014 | 0.0014 | 770,000 |
| Apr 01 2024 | 0.0013 | -0.0002 | -13.33% | 0.0014 | 0.0019 | 0.0013 | 2,029,601 |
| Mar 28 2024 | 0.0015 | -0.0002 | -11.76% | 0.0015 | 0.0015 | 0.0015 | 182,760 |
| Mar 27 2024 | 0.0017 | -0.0003 | -15.00% | 0.0017 | 0.0017 | 0.0017 | 57,000 |
| Mar 26 2024 | 0.002 | 0.0006 | 42.86% | 0.0019 | 0.002 | 0.0019 | 90,000 |
| Mar 25 2024 | 0.0014 | -0.0004 | -22.22% | 0.0018 | 0.0018 | 0.0014 | 734,000 |
| Mar 22 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.001801 | 0.0018 | 1,200,000 |
| Mar 21 2024 | 0.0018 | 0.0003 | 20.09% | 0.0015 | 0.0018 | 0.0015 | 4,162,998 |
| Mar 20 2024 | 0.001499 | 0.0002 | 15.30% | 0.0013 | 0.001499 | 0.0012 | 2,642,382 |
