CTGO

Contango Ore (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Contango Ore Inc (QB) CTGO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 21.00 16:30:47
Open Price Low Price High Price Close Price Prev Close
21.00 21.00
more quote information »

CTGO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.0021.0020.0020.453611.005.0%
1 Month21.1022.0520.0021.35316-0.10-0.47%
3 Months21.2522.0518.5021.03388-0.25-1.18%
6 Months23.0023.0017.0019.91749-2.00-8.7%
1 Year12.5023.0010.5016.929638.5068.0%
3 Years23.0024.957.5016.16954-2.00-8.7%
5 Years10.5032.010.182418.031,08010.50100.0%

CTGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0
Jul 30 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0
Jul 29 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0
Jul 28 2021 21.00 1.00 5.0% 21.00 21.00 21.00 321
Jul 27 2021 20.00 0.00 0.0% 20.00 20.00 20.00 0
Jul 26 2021 20.00 -2.05 -9.3% 20.00 20.00 20.00 400
Jul 23 2021 22.05 0.10 0.46% 22.05 22.05 22.05 149
Jul 22 2021 21.95 0.00 0.0% 21.95 21.95 21.95 0
Jul 21 2021 21.95 0.00 0.0% 21.95 21.95 21.95 0
Jul 20 2021 21.95 0.00 0.0% 21.95 21.95 21.95 0
Jul 19 2021 21.95 0.00 0.0% 21.95 21.95 21.95 0
Jul 16 2021 21.95 0.00 0.0% 21.95 21.95 21.95 0
Jul 15 2021 21.95 0.00 0.0% 21.95 21.95 21.95 0
Jul 14 2021 21.95 -0.05 -0.23% 22.00 22.00 21.95 726
Jul 13 2021 22.00 0.90 4.27% 22.00 22.00 22.00 200
Jul 12 2021 21.10 -0.90 -4.09% 21.10 21.10 21.10 100
Jul 09 2021 22.00 0.00 0.0% 22.00 22.00 22.00 0
Jul 08 2021 22.00 0.00 0.0% 22.00 22.00 22.00 0
Jul 07 2021 22.00 0.00 0.0% 22.00 22.00 22.00 0
Jul 06 2021 22.00 0.00 0.0% 22.00 22.00 22.00 0
See More Historical Prices »


Your Recent History
USOTC
CTGO
Contango O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.