Period:
Draw Mode:
| Volume | 6,000 |
|
|||||
| News | - | ||||||
| Day High | 0.014 | Low High |
|||||
| Day Low | 0.013 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Contact Gold Corporation CDA (QB) | CGOLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0017 | -10.83% | 0.014 | 16:07:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.014 | 0.014 | 0.0157 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 6,000 | $ 0.013 | $ 78 | - | 0.0103 - 0.042 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:50:41 | 3,000 | $ 0.014 | USD |
Contact Gold Corporation... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGOLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.0157 | 0.0103 | 0.0155332 | 18,233 | 0.003 | 27.27% |
| 1 Month | 0.011 | 0.0162 | 0.0103 | 0.0129863 | 20,981 | 0.003 | 27.27% |
| 3 Months | 0.018 | 0.0234 | 0.0103 | 0.0142385 | 38,072 | -0.004 | -22.22% |
| 6 Months | 0.0265 | 0.029 | 0.0103 | 0.0175708 | 44,589 | -0.0125 | -47.17% |
| 1 Year | 0.0393 | 0.042 | 0.0103 | 0.0229657 | 34,881 | -0.0253 | -64.38% |
| 3 Years | 0.0825 | 0.0825 | 0.0103 | 0.03701 | 35,769 | -0.0685 | -83.03% |
| 5 Years | 0.0825 | 0.0825 | 0.0103 | 0.03701 | 35,769 | -0.0685 | -83.03% |