CURUF

Consolidated Uranium (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Consolidated Uranium Inc (QB) CURUF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.11 -5.91% 1.75 16:30:54
Open Price Low Price High Price Close Price Prev Close
1.90 1.75 1.98 1.75 1.86
more quote information »

CURUF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.252.3921.72432.00111,087-0.50-22.22%
1 Month2.252.531.72432.1980,355-0.50-22.22%
3 Months2.2192.591.632.1170,690-0.46899-21.14%
6 Months2.0362.671.2592.0356,528-0.286-14.05%
1 Year1.73082.671.2592.0153,0520.01921.11%
3 Years1.73082.671.2592.0153,0520.01921.11%
5 Years1.73082.671.2592.0153,0520.01921.11%

CURUF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 1.75 -0.11 -5.91% 1.90 1.98 1.75 57,101
Jan 25 2022 1.86 -0.02 -1.06% 1.96 2.10 1.86 74,177
Jan 24 2022 1.88 -0.12 -6.0% 1.89 1.97 1.7243 214,085
Jan 21 2022 2.00 -0.23 -10.31% 2.16 2.30 2.00 92,212
Jan 20 2022 2.23 0.04 1.83% 2.255 2.392 2.2235 49,305
Jan 19 2022 2.19 -0.10 -4.37% 2.25 2.25 2.16 125,656
Jan 18 2022 2.29 -0.18 -7.14% 2.53 2.53 2.2808 46,512
Jan 14 2022 2.466 0.04 1.82% 2.40 2.47 2.3529 115,058
Jan 13 2022 2.4218 -0.03 -1.15% 2.50 2.50 2.42 56,452
Jan 12 2022 2.45 -0.01 -0.41% 2.3603 2.48 2.3603 39,070
Jan 11 2022 2.46 0.20 8.61% 2.28 2.47 2.28 63,090
Jan 10 2022 2.265 -0.08 -3.21% 2.35 2.36 2.16 92,214
Jan 07 2022 2.34 0.08 3.54% 2.18 2.3596 2.18 32,609
Jan 06 2022 2.26 -0.12 -5.04% 2.40 2.43 2.22 63,892
Jan 05 2022 2.38 0.06 2.59% 2.32 2.40 2.30 46,100
Jan 04 2022 2.32 -0.03 -1.28% 2.3116 2.40 2.21 58,911
Jan 03 2022 2.35 0.08 3.52% 2.26 2.408 1.90 72,330
Dec 31 2021 2.27 0.18 8.61% 2.20 2.32 2.1677 68,657
Dec 30 2021 2.09 0.01 0.48% 2.31 2.31 2.066 193,292
Dec 29 2021 2.08 -0.10 -4.37% 2.25 2.25 2.06 23,114
Dec 28 2021 2.175 -0.08 -3.55% 2.31 2.34 2.11 20,377
See More Historical Prices »


Your Recent History
USOTC
CURUF
Consolidat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.