Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CNRD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 10,690 |
| Apr 22 2024 | 7.00 | 0.00 | 0.00% | 6.85 | 7.00 | 6.825 | 12,770 |
| Apr 19 2024 | 7.00 | -0.01 | -0.14% | 7.00 | 7.00 | 7.00 | 20,780 |
| Apr 18 2024 | 7.01 | -0.14 | -1.96% | 7.25 | 7.25 | 6.50 | 7,785 |
| Apr 17 2024 | 7.15 | -0.10 | -1.38% | 7.20 | 7.28 | 7.15 | 3,500 |
| Apr 16 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| Apr 15 2024 | 7.25 | -0.40 | -5.23% | 7.15 | 7.35 | 7.15 | 5,850 |
| Apr 12 2024 | 7.65 | 0.40 | 5.52% | 7.25 | 7.79 | 7.01 | 15,736 |
| Apr 11 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| Apr 10 2024 | 7.25 | -0.25 | -3.33% | 7.50 | 7.50 | 7.25 | 2,224 |
| Apr 09 2024 | 7.50 | 0.40 | 5.63% | 7.375 | 7.50 | 7.375 | 1,125 |
| Apr 08 2024 | 7.10 | -0.69 | -8.86% | 7.10 | 7.10 | 7.10 | 910 |
| Apr 05 2024 | 7.79 | 0.19 | 2.50% | 7.79 | 7.79 | 7.79 | 135 |
| Apr 04 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| Apr 03 2024 | 7.60 | 0.10 | 1.33% | 7.50 | 7.60 | 7.49 | 2,650 |
| Apr 02 2024 | 7.50 | -1.25 | -14.29% | 8.20 | 8.20 | 6.50 | 22,901 |
| Apr 01 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
| Mar 28 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
| Mar 27 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
| Mar 26 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
| Mar 25 2024 | 8.75 | 0.13 | 1.45% | 8.75 | 8.75 | 8.75 | 1,174 |
| Mar 22 2024 | 8.625 | -0.13 | -1.43% | 8.625 | 8.625 | 8.625 | 150 |
| Mar 21 2024 | 8.75 | 0.44 | 5.29% | 8.50 | 8.75 | 8.50 | 2,445 |
| Mar 20 2024 | 8.31 | 0.00 | 0.00% | 8.31 | 8.31 | 8.31 | 0 |
| Mar 19 2024 | 8.31 | 0.00 | 0.00% | 8.31 | 8.31 | 8.31 | 0 |
| Mar 18 2024 | 8.31 | 0.00 | 0.00% | 8.31 | 8.31 | 8.31 | 0 |
| Mar 15 2024 | 8.31 | 0.00 | 0.00% | 8.31 | 8.31 | 8.31 | 1,386 |
| Mar 14 2024 | 8.31 | 0.01 | 0.12% | 8.31 | 8.31 | 8.31 | 560 |
| Mar 13 2024 | 8.30 | 0.30 | 3.75% | 8.75 | 8.75 | 8.30 | 599 |
| Mar 12 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Mar 11 2024 | 8.00 | 0.00 | 0.00% | 8.05 | 8.05 | 8.00 | 1,600 |
| Mar 08 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Mar 07 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Mar 06 2024 | 8.00 | 0.40 | 5.26% | 7.99 | 8.00 | 7.99 | 1,750 |
| Mar 05 2024 | 7.60 | -0.05 | -0.65% | 7.60 | 7.60 | 7.60 | 2,800 |
| Mar 04 2024 | 7.65 | 0.15 | 2.00% | 7.65 | 7.65 | 7.65 | 850 |
| Mar 01 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Feb 29 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Feb 28 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Feb 27 2024 | 7.50 | 0.03 | 0.40% | 7.55 | 7.55 | 7.50 | 3,006 |
| Feb 26 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
| Feb 23 2024 | 7.47 | 0.06 | 0.81% | 7.47 | 7.48 | 7.41 | 3,360 |
| Feb 22 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0 |
| Feb 21 2024 | 7.41 | -0.59 | -7.38% | 7.51 | 7.51 | 7.41 | 840 |
| Feb 20 2024 | 8.00 | 0.50 | 6.67% | 7.50 | 8.00 | 7.50 | 2,790 |
| Feb 16 2024 | 7.50 | -0.45 | -5.66% | 7.95 | 7.95 | 7.50 | 2,574 |
| Feb 15 2024 | 7.95 | 0.30 | 3.92% | 7.50 | 7.95 | 7.50 | 3,419 |
| Feb 14 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 1,000 |
| Feb 13 2024 | 7.65 | -0.30 | -3.77% | 7.65 | 7.67 | 7.397 | 6,045 |
| Feb 12 2024 | 7.95 | -0.01 | -0.13% | 7.96 | 7.96 | 7.95 | 1,134 |
| Feb 09 2024 | 7.96 | -0.07 | -0.87% | 8.04 | 8.04 | 7.96 | 3,300 |
| Feb 08 2024 | 8.03 | -0.50 | -5.86% | 8.1849 | 8.1849 | 8.03 | 504 |
| Feb 07 2024 | 8.53 | -0.24 | -2.74% | 8.916 | 8.916 | 8.53 | 1,474 |
| Feb 06 2024 | 8.77 | -0.01 | -0.11% | 8.77 | 8.77 | 8.77 | 800 |
| Feb 05 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 8.78 | 100 |
| Feb 02 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 8.78 | 0 |
| Feb 01 2024 | 8.78 | -0.22 | -2.44% | 8.78 | 8.78 | 8.78 | 315 |
| Jan 31 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Jan 30 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Jan 29 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Jan 26 2024 | 9.00 | -0.20 | -2.17% | 9.00 | 9.00 | 9.00 | 100 |
| Jan 25 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
