CNRD

Conrad Industries (PK) Historical Data

CNRD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 16.25 0.15 0.93% 16.39 16.39 16.25 2,000
Jun 23 2022 16.10 0.10 0.63% 16.29 16.38 15.91 4,900
Jun 22 2022 16.00 0.00 +0.00% 16.25 16.29 15.95 0
Jun 22 2022 16.00 -0.24 -1.48% 16.25 16.29 15.95 2,262
Jun 21 2022 16.24 0.15 0.93% 16.09 16.29 16.09 1,700
Jun 20 2022 16.09 0.00 +0.00% 15.92 16.09 15.92 0
Jun 17 2022 16.09 0.00 +0.00% 15.92 16.09 15.92 0
Jun 17 2022 16.09 -0.41 -2.48% 15.92 16.09 15.92 525
Jun 16 2022 16.50 0.00 0.0% 16.05 16.50 16.05 3,065
Jun 15 2022 16.50 0.01 0.06% 16.19 16.50 16.19 4,500
Jun 14 2022 16.49 0.00 +0.00% 15.66 16.49 15.605 0
Jun 14 2022 16.49 0.74 4.7% 15.66 16.49 15.605 2,134
Jun 13 2022 15.75 -0.75 -4.55% 15.85 15.85 15.70 1,280
Jun 10 2022 16.50 0.00 +0.00% 16.50 16.70 16.50 0
Jun 10 2022 16.50 0.00 0.0% 16.50 16.70 16.50 800
Jun 09 2022 16.50 0.00 0.0% 16.50 16.50 16.50 2,700
Jun 08 2022 16.50 0.00 0.0% 16.50 16.50 16.50 2,700
Jun 07 2022 16.50 0.00 +0.00% 16.50 16.50 16.50 0
Jun 07 2022 16.50 0.00 0.0% 16.50 16.50 16.50 330
Jun 06 2022 16.50 0.00 0.0% 16.50 16.50 16.50 0
Jun 03 2022 16.50 0.00 0.0% 16.50 16.50 16.50 0
Jun 02 2022 16.50 0.50 3.13% 15.50 16.50 15.50 1,900
Jun 01 2022 16.00 0.00 +0.00% 16.99 16.99 15.35 0
Jun 01 2022 16.00 -0.75 -4.48% 16.99 16.99 15.35 2,300
May 31 2022 16.75 0.00 0.0% 16.75 16.75 16.75 0
May 30 2022 16.75 0.00 0.0% 16.75 16.75 16.75 0
May 27 2022 16.75 0.00 0.0% 16.75 16.75 16.75 0
May 26 2022 16.75 0.36 2.2% 16.90 16.90 16.75 900
May 25 2022 16.39 0.00 0.0% 16.39 16.39 16.39 0
May 24 2022 16.39 0.62 3.93% 16.40 16.40 16.39 1,400
May 23 2022 15.77 0.00 +0.00% 16.3875 16.3875 15.77 0
May 23 2022 15.77 -0.93 -5.57% 16.3875 16.3875 15.77 415
May 20 2022 16.70 0.00 0.0% 16.70 16.70 16.70 0
May 19 2022 16.70 0.20 1.21% 16.42 16.70 16.42 1,435
May 18 2022 16.50 0.75 4.76% 16.75 16.75 16.50 1,502
May 17 2022 15.75 0.00 +0.00% 15.75 15.75 15.75 0
May 17 2022 15.75 0.00 0.0% 15.75 15.75 15.75 100
May 16 2022 15.75 0.00 +0.00% 15.77 15.77 15.75 0
May 16 2022 15.75 -0.75 -4.55% 15.77 15.77 15.75 1,500
May 13 2022 16.50 0.00 0.0% 16.50 16.50 16.50 0
May 12 2022 16.50 0.00 +0.00% 16.00 16.50 16.00 0
May 12 2022 16.50 -0.43 -2.54% 16.00 16.50 16.00 1,110
May 11 2022 16.93 0.43 2.61% 16.93 16.93 16.93 130
May 10 2022 16.50 0.25 1.54% 16.15 16.50 15.95 700
May 09 2022 16.25 0.00 0.0% 16.30 16.99 16.15 999
May 06 2022 16.25 0.00 +0.00% 16.25 16.25 16.25 0
May 06 2022 16.25 0.00 0.0% 16.25 16.25 16.25 0
May 05 2022 16.25 -0.15 -0.91% 16.40 17.00 16.10 8,277
May 04 2022 16.40 0.00 0.0% 16.50 16.50 16.40 5,200
May 03 2022 16.40 0.34 2.12% 15.81 16.40 15.81 2,100
May 02 2022 16.06 0.00 +0.00% 16.06 16.06 16.06 0
May 02 2022 16.06 0.01 0.06% 16.06 16.06 16.06 1,000
Apr 29 2022 16.05 -0.94 -5.53% 16.25 16.25 15.85 1,854
Apr 28 2022 16.99 0.24 1.43% 16.99 16.99 16.99 125
Apr 27 2022 16.75 0.00 +0.00% 15.87 16.75 15.75 0
Apr 27 2022 16.75 0.00 0.0% 15.87 16.75 15.75 1,510
Apr 26 2022 16.75 0.51 3.14% 16.50 16.75 16.50 200
Apr 25 2022 16.24 0.00 +0.00% 15.74 16.24 15.74 0
Apr 25 2022 16.24 -0.55 -3.28% 15.74 16.24 15.74 1,200
Apr 22 2022 16.79 0.00 +0.00% 16.79 16.79 16.79 0
Apr 22 2022 16.79 0.00 0.0% 16.79 16.79 16.79 0
Apr 21 2022 16.79 0.00 0.0% 16.79 16.79 16.79 0
Apr 20 2022 16.79 0.00 0.0% 16.79 16.79 16.79 0
Apr 19 2022 16.79 0.00 0.0% 16.79 16.79 16.79 0
Apr 18 2022 16.79 0.00 0.0% 16.79 16.79 16.79 0
Apr 15 2022 16.79 0.00 0.0% 16.79 16.79 16.79 0
Apr 14 2022 16.79 1.04 6.6% 16.24 16.79 15.55 1,100
Apr 13 2022 15.75 0.00 +0.00% 15.75 15.95 15.75 0
Apr 13 2022 15.75 -0.16 -1.01% 15.75 15.95 15.75 500
Apr 12 2022 15.91 -0.19 -1.18% 15.96 15.96 15.91 400
Apr 11 2022 16.10 0.00 +0.00% 16.10 16.10 16.10 0
Apr 11 2022 16.10 0.10 0.63% 16.10 16.10 16.10 100
Apr 08 2022 16.00 0.00 0.0% 16.00 16.00 16.00 0
Apr 07 2022 16.00 0.00 0.0% 16.20 16.20 15.05 1,699
Apr 06 2022 16.00 0.00 0.0% 16.00 16.00 16.00 0
Apr 05 2022 16.00 0.00 0.0% 16.00 16.00 16.00 0
Apr 04 2022 16.00 -0.50 -3.03% 16.00 16.00 16.00 500
Apr 01 2022 16.50 0.40 2.48% 16.10 16.50 16.00 1,648
Mar 31 2022 16.10 0.00 +0.00% 16.15 16.15 16.10 0
Mar 31 2022 16.10 -0.16 -0.98% 16.15 16.15 16.10 2,364
Mar 30 2022 16.26 0.00 +0.00% 16.30 16.30 16.26 0
Mar 30 2022 16.26 0.01 0.06% 16.30 16.30 16.26 1,000
Mar 29 2022 16.25 -0.25 -1.52% 16.25 16.25 16.25 1,260
Mar 28 2022 16.50 0.00 +0.00% 16.10 16.50 16.05 0
Mar 28 2022 16.50 0.25 1.54% 16.10 16.50 16.05 1,810


Your Recent History
USOTC
CNRD
Conrad Ind..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.