Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conquest Resources Ltd (PK) | CQRLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 12:51:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 |
CQRLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.025 | 0.025 | 13,000 | 0.00 | 0.00% |
| 1 Month | 0.02462 | 0.0273 | 0.02462 | 0.0259438 | 7,992 | 0.00038 | 1.54% |
| 3 Months | 0.02014 | 0.0305 | 0.0166 | 0.0260895 | 13,025 | 0.00486 | 24.13% |
| 6 Months | 0.0144 | 0.0305 | 0.0106 | 0.0206285 | 13,859 | 0.0106 | 73.61% |
| 1 Year | 0.0184 | 0.13 | 0.0106 | 0.015957 | 30,156 | 0.0066 | 35.87% |
| 3 Years | 0.11485 | 0.1621 | 0.0106 | 0.0931491 | 127,234 | -0.08985 | -78.23% |
| 5 Years | 0.0086 | 0.199 | 0.003 | 0.0906233 | 98,915 | 0.0164 | 190.70% |
CQRLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 23 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 19 2024 | 0.025 | -0.0023 | -8.42% | 0.025 | 0.025 | 0.025 | 13,000 |
| Apr 18 2024 | 0.0273 | 0.00 | 0.00% | 0.0273 | 0.0273 | 0.0273 | 0 |
| Apr 17 2024 | 0.0273 | 0.00 | 0.00% | 0.0273 | 0.0273 | 0.0273 | 0 |
| Apr 16 2024 | 0.0273 | 0.00 | 0.00% | 0.0273 | 0.0273 | 0.0273 | 0 |
| Apr 15 2024 | 0.0273 | 0.00 | 0.00% | 0.0273 | 0.0273 | 0.0273 | 0 |
| Apr 12 2024 | 0.0273 | 0.00268 | 10.89% | 0.0273 | 0.0273 | 0.0273 | 10,000 |
| Apr 11 2024 | 0.02462 | 0.00 | 0.00% | 0.02462 | 0.02462 | 0.02462 | 0 |
| Apr 10 2024 | 0.02462 | 0.00 | 0.00% | 0.02462 | 0.02462 | 0.02462 | 0 |
| Apr 09 2024 | 0.02462 | 0.00 | 0.00% | 0.02462 | 0.02462 | 0.02462 | 0 |
| Apr 08 2024 | 0.02462 | 0.00 | 0.00% | 0.02462 | 0.02462 | 0.02462 | 0 |
| Apr 05 2024 | 0.02462 | 0.00 | 0.00% | 0.02462 | 0.02462 | 0.02462 | 0 |
| Apr 04 2024 | 0.02462 | 0.00 | 0.00% | 0.02462 | 0.02462 | 0.02462 | 0 |
| Apr 03 2024 | 0.02462 | 0.00 | 0.00% | 0.02462 | 0.02462 | 0.02462 | 0 |
| Apr 02 2024 | 0.02462 | 0.00 | 0.00% | 0.02462 | 0.02462 | 0.02462 | 0 |
| Apr 01 2024 | 0.02462 | -0.00258 | -9.49% | 0.02462 | 0.02462 | 0.02462 | 977 |
| Mar 28 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
| Mar 27 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
| Mar 26 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
| Mar 25 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
