Conquest Resources Ltd (PK) (CQRLF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0145 | 0.0145 | 0.0145 | 32700 | 0.0145 | CS |
| 4 | 0.0003 | 2.11267605634 | 0.0142 | 0.01555 | 0.0142 | 18350 | 0.01461444 | CS |
| 12 | -0.00624 | -30.0867888139 | 0.02074 | 0.0227 | 0.0142 | 10728 | 0.01628233 | CS |
| 26 | -0.00866 | -37.3920552677 | 0.02316 | 0.0305 | 0.0142 | 20035 | 0.02326926 | CS |
| 52 | 5.0E-5 | 0.346020761246 | 0.01445 | 0.0305 | 0.0106 | 16868 | 0.01979121 | CS |
| 156 | -0.0605 | -80.6666666667 | 0.075 | 0.1621 | 0.0106 | 134246 | 0.09170116 | CS |
| 260 | 0.0032 | 28.3185840708 | 0.0113 | 0.199 | 0.01 | 99295 | 0.08950568 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725053280 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1724966880 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1724880480 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1724794080 | 0.0145 | -0.00105 | -6.75 | 0.0145 | 0.0145 | 0.0145 | 32700 |
| 1724707200 | 0.01555 | 0 | 0.00 | 0.01555 | 0.01555 | 0.01555 | 0 |
| 1724448000 | 0.01555 | 0 | 0.00 | 0.01555 | 0.01555 | 0.01555 | 0 |
| 1724361600 | 0.01555 | 0 | 0.00 | 0.01555 | 0.01555 | 0.01555 | 0 |
| 1724275200 | 0.01555 | 0 | 0.00 | 0.01555 | 0.01555 | 0.01555 | 0 |
| 1724188800 | 0.01555 | 0 | 0.00 | 0.01555 | 0.01555 | 0.01555 | 0 |
| 1724102400 | 0.01555 | 0 | 0.00 | 0.01555 | 0.01555 | 0.01555 | 0 |
| 1723843200 | 0.01555 | 0 | 0.00 | 0.01555 | 0.01555 | 0.01555 | 0 |
| 1723756800 | 0.01555 | 0 | 0.00 | 0.01555 | 0.01555 | 0.01555 | 0 |
| 1723670400 | 0.01555 | 0 | 0.00 | 0.01555 | 0.01555 | 0.01555 | 0 |
| 1723584000 | 0.01555 | 0 | 0.00 | 0.01555 | 0.01555 | 0.01555 | 0 |
| 1723497600 | 0.01555 | 0 | 0.00 | 0.01555 | 0.01555 | 0.01555 | 0 |
| 1723238400 | 0.01555 | 0 | 0.00 | 0.01555 | 0.01555 | 0.01555 | 0 |
| 1723152000 | 0.01555 | -0.00715 | -31.50 | 0.0142 | 0.01555 | 0.0142 | 4000 |
| 1723066200 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1722979800 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1722893280 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1722634080 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1722547680 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1722461280 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1722374880 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1722288480 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1722029280 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1721942880 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1721856480 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1721770080 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1721683680 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1721424480 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1721338080 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1721251680 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1721165280 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1721078880 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1720819680 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1720733280 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1720646880 | 0.0227 | 0.0029 | 14.65 | 0.0227 | 0.0227 | 0.0227 | 300 |
| 1720560540 | 0.0198 | -0.00094 | -4.53 | 0.0198 | 0.0198 | 0.0198 | 15840 |
| 1720474140 | 0.02074 | 0 | 0.00 | 0.02074 | 0.02074 | 0.02074 | 0 |
| 1720214940 | 0.02074 | 0 | 0.00 | 0.02074 | 0.02074 | 0.02074 | 0 |
| 1720042140 | 0.02074 | 0 | 0.00 | 0.02074 | 0.02074 | 0.02074 | 0 |
| 1719955740 | 0.02074 | 0 | 0.00 | 0.02074 | 0.02074 | 0.02074 | 0 |
| 1719869340 | 0.02074 | 0 | 0.00 | 0.02074 | 0.02074 | 0.02074 | 0 |
| 1719610140 | 0.02074 | 0 | 0.00 | 0.02074 | 0.02074 | 0.02074 | 0 |
| 1719523740 | 0.02074 | 0 | 0.00 | 0.02074 | 0.02074 | 0.02074 | 0 |
| 1719437340 | 0.02074 | 0 | 0.00 | 0.02074 | 0.02074 | 0.02074 | 0 |
| 1719350940 | 0.02074 | 0 | 0.00 | 0.02074 | 0.02074 | 0.02074 | 0 |
| 1719264540 | 0.02074 | 0 | 0.00 | 0.02074 | 0.02074 | 0.02074 | 0 |
| 1719005340 | 0.02074 | 0 | 0.00 | 0.02074 | 0.02074 | 0.02074 | 0 |
| 1718918940 | 0.02074 | 0 | 0.00 | 0.02074 | 0.02074 | 0.02074 | 0 |
| 1718746140 | 0.02074 | 0 | 0.00 | 0.02074 | 0.02074 | 0.02074 | 0 |
| 1718659740 | 0.02074 | 0 | 0.00 | 0.02074 | 0.02074 | 0.02074 | 0 |
| 1718400540 | 0.02074 | 0 | 0.00 | 0.02074 | 0.02074 | 0.02074 | 0 |
| 1718314140 | 0.02074 | 0.00254 | 13.96 | 0.02074 | 0.02074 | 0.02074 | 800 |
| 1718227800 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1718141400 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1718055000 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1717795800 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1717709400 | 0.0182 | -0.00091 | -4.76 | 0.0182 | 0.0182 | 0.0182 | 400 |
| 1717622940 | 0.0191099 | 0 | 0.00 | 0.0191099 | 0.0191099 | 0.0191099 | 0 |
| 1717536540 | 0.0191099 | 0 | 0.00 | 0.0191099 | 0.0191099 | 0.0191099 | 0 |
| 1717450140 | 0.0191099 | -0.00339 | -15.07 | 0.018675 | 0.0191099 | 0.017451 | 59005 |
| 1717162200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
