CNXS

Connexus (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Connexus Corporation (PK) CNXS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.0001 0.00005 0.0001 0.0001 0.0001 11:56:35
more quote information »

CNXS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.0000010.0000996167,380,9290.000.0%
1 Month0.00010.00020.0000010.000099678,919,4770.000.0%
3 Months0.00010.00020.0000010.000098928,016,4100.000.0%
6 Months0.0000010.00020.0000010.00009712,299,9620.00019,900.0%
1 Year0.00010.00020.0000010.00009448,183,8300.000.0%
3 Years0.00040.0010.0000010.000217730,341,284-0.0003-75.0%
5 Years0.00160.01590.0000010.00043523,001,692-0.0015-93.75%

CNXS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 8,151,956
Aug 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,415,000
Aug 05 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.00005 158,714,664
Aug 04 2020 0.0001 0.0001 9,900.0% 0.0001 0.0002 0.00005 669,394,429
Aug 03 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 2,130,550
Jul 31 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 1,250,000
Jul 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 101
Jul 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Jul 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,199,500
Jul 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 28,800,000
Jul 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Jul 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Jul 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 08 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 180,000
See More Historical Prices »


Your Recent History
USOTC
CNXS
Connexus (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.