CLEV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 276 |
| Aug 08 2022 | 3.50 | -0.35 | -9.09% | 3.86 | 3.86 | 3.25 | 603 |
| Aug 05 2022 | 3.85 | 0.00 | 0.0% | 2.70 | 3.85 | 2.70 | 525 |
| Aug 04 2022 | 3.85 | 0.00 | 0.0% | 3.85 | 3.85 | 3.85 | 0 |
| Aug 03 2022 | 3.85 | 0.85 | 28.33% | 3.00 | 3.85 | 3.00 | 659 |
| Aug 02 2022 | 3.00 | 0.00 | +0.00% | 3.10 | 3.10 | 3.00 | 0 |
| Aug 02 2022 | 3.00 | 0.23 | 8.3% | 3.10 | 3.10 | 3.00 | 1,585 |
| Aug 01 2022 | 2.77 | 0.00 | +0.00% | 3.03 | 3.03 | 2.77 | 0 |
| Aug 01 2022 | 2.77 | -1.21 | -30.4% | 3.03 | 3.03 | 2.77 | 311 |
| Jul 29 2022 | 3.98 | 0.00 | 0.0% | 3.98 | 3.98 | 3.98 | 0 |
| Jul 28 2022 | 3.98 | 0.00 | 0.0% | 3.98 | 3.98 | 3.98 | 0 |
| Jul 27 2022 | 3.98 | 0.00 | 0.0% | 3.98 | 3.98 | 3.98 | 0 |
| Jul 26 2022 | 3.98 | 0.02 | 0.51% | 4.00 | 4.00 | 3.04 | 3,107 |
| Jul 25 2022 | 3.96 | 0.17 | 4.49% | 3.78 | 3.96 | 2.95 | 3,969 |
| Jul 22 2022 | 3.79 | -0.21 | -5.25% | 3.79 | 3.79 | 3.79 | 125 |
| Jul 21 2022 | 4.00 | 0.00 | +0.00% | 3.79 | 4.00 | 3.79 | 0 |
| Jul 21 2022 | 4.00 | 0.21 | 5.54% | 3.79 | 4.00 | 3.79 | 300 |
| Jul 20 2022 | 3.79 | 0.00 | +0.00% | 4.00 | 4.00 | 2.67 | 0 |
| Jul 20 2022 | 3.79 | -0.21 | -5.25% | 4.00 | 4.00 | 2.67 | 3,400 |
| Jul 19 2022 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 700 |
| Jul 18 2022 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Jul 15 2022 | 4.00 | 0.05 | 1.27% | 4.00 | 4.00 | 4.00 | 125 |
| Jul 14 2022 | 3.95 | 0.00 | 0.0% | 3.95 | 3.95 | 3.95 | 0 |
| Jul 13 2022 | 3.95 | 0.00 | 0.0% | 3.95 | 3.95 | 3.95 | 200 |
| Jul 12 2022 | 3.95 | -0.05 | -1.25% | 3.95 | 3.95 | 3.95 | 137 |
| Jul 11 2022 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Jul 08 2022 | 4.00 | 0.25 | 6.67% | 4.00 | 4.00 | 4.00 | 125 |
| Jul 07 2022 | 3.75 | 0.00 | 0.0% | 3.75 | 3.75 | 3.75 | 0 |
| Jul 06 2022 | 3.75 | -0.25 | -6.25% | 4.00 | 4.00 | 3.75 | 545 |
| Jul 05 2022 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Jul 04 2022 | 4.00 | 0.00 | +0.00% | 3.95 | 4.00 | 3.95 | 0 |
| Jul 01 2022 | 4.00 | 0.00 | 0.0% | 3.95 | 4.00 | 3.95 | 1,188 |
| Jun 30 2022 | 4.00 | 0.00 | +0.00% | 1.50 | 4.00 | 1.50 | 0 |
| Jun 30 2022 | 4.00 | 0.25 | 6.67% | 1.50 | 4.00 | 1.50 | 2,432 |
| Jun 29 2022 | 3.75 | 0.00 | +0.00% | 3.00 | 3.75 | 3.00 | 0 |
| Jun 29 2022 | 3.75 | 0.75 | 25.0% | 3.00 | 3.75 | 3.00 | 3,450 |
| Jun 28 2022 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 125 |
| Jun 27 2022 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0 |
| Jun 24 2022 | 3.00 | -0.65 | -17.81% | 3.75 | 3.80 | 3.00 | 500 |
| Jun 23 2022 | 3.65 | 0.00 | 0.0% | 3.65 | 3.65 | 3.65 | 0 |
| Jun 22 2022 | 3.65 | 0.00 | 0.0% | 3.65 | 3.65 | 3.65 | 0 |
| Jun 21 2022 | 3.65 | 0.15 | 4.29% | 3.65 | 3.65 | 3.65 | 177 |
| Jun 20 2022 | 3.50 | 0.00 | +0.00% | 3.00 | 3.50 | 3.00 | 0 |
| Jun 17 2022 | 3.50 | 0.00 | +0.00% | 3.00 | 3.50 | 3.00 | 0 |
| Jun 17 2022 | 3.50 | -0.45 | -11.39% | 3.00 | 3.50 | 3.00 | 250 |
| Jun 16 2022 | 3.95 | 0.15 | 3.95% | 2.50 | 3.95 | 2.50 | 225 |
| Jun 15 2022 | 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.80 | 225 |
| Jun 14 2022 | 3.80 | 0.00 | +0.00% | 3.80 | 3.80 | 3.80 | 0 |
| Jun 14 2022 | 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.80 | 0 |
| Jun 13 2022 | 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.80 | 0 |
| Jun 10 2022 | 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.80 | 0 |
| Jun 09 2022 | 3.80 | -0.20 | -5.0% | 3.80 | 3.80 | 3.80 | 100 |
| Jun 08 2022 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Jun 07 2022 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 125 |
| Jun 06 2022 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Jun 03 2022 | 4.00 | -0.05 | -1.23% | 4.00 | 4.00 | 4.00 | 125 |
| Jun 02 2022 | 4.05 | 0.00 | +0.00% | 4.07 | 4.07 | 4.05 | 0 |
| Jun 02 2022 | 4.05 | 0.55 | 15.71% | 4.07 | 4.07 | 4.05 | 238 |
| Jun 01 2022 | 3.50 | 0.00 | +0.00% | 4.07 | 4.07 | 3.50 | 0 |
| Jun 01 2022 | 3.50 | -0.57 | -14.0% | 4.07 | 4.07 | 3.50 | 325 |
| May 31 2022 | 4.07 | -0.03 | -0.73% | 4.07 | 4.07 | 4.07 | 125 |
| May 30 2022 | 4.10 | 0.00 | +0.00% | 4.10 | 4.10 | 4.10 | 0 |
| May 30 2022 | 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 |
| May 27 2022 | 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 |
| May 26 2022 | 4.10 | 0.01 | 0.24% | 4.10 | 4.10 | 4.10 | 125 |
| May 25 2022 | 4.09 | 0.19 | 4.87% | 4.09 | 4.09 | 4.09 | 290 |
| May 24 2022 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 775 |
| May 23 2022 | 3.90 | 0.00 | +0.00% | 3.90 | 3.90 | 3.90 | 0 |
| May 23 2022 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0 |
| May 20 2022 | 3.90 | 0.01 | 0.26% | 3.90 | 3.90 | 3.90 | 188 |
| May 19 2022 | 3.89 | 0.69 | 21.56% | 3.195 | 3.89 | 3.195 | 250 |
| May 18 2022 | 3.20 | -0.70 | -17.95% | 2.50 | 3.20 | 2.50 | 225 |
| May 17 2022 | 3.90 | 0.00 | +0.00% | 3.90 | 3.90 | 3.90 | 0 |
| May 17 2022 | 3.90 | -0.10 | -2.5% | 3.90 | 3.90 | 3.90 | 125 |
| May 16 2022 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| May 13 2022 | 4.00 | 0.40 | 11.11% | 4.00 | 4.00 | 4.00 | 100 |
| May 12 2022 | 3.60 | 0.00 | +0.00% | 3.80 | 4.10 | 3.60 | 0 |
| May 12 2022 | 3.60 | -0.35 | -8.86% | 3.80 | 4.10 | 3.60 | 500 |