ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.28
      -1.19%
      US Tech 100
      16,792.40
      -1.57%
      Dow Jones
      37,869.81
      -1.54%
      Brent Oil
      86.565
      -0.75%
      Bitcoin
      63,666.63
      -0.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Concrete Leveling Systems Inc (PK) (CLEV)

      7. Concrete Leveling Systems Inc (PK) (CLEV) Historical

      CLEV Concrete Leveling Systems Inc (PK)

      0.528
      0.00 (0.00%)
      Last Updated: 07:55:10
      Delayed by 15 minutes

      CLEV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.528 0.00 0.00% 0.528 0.528 0.528 0
      Apr 23 2024 0.528 0.00 0.00% 0.528 0.528 0.528 0
      Apr 22 2024 0.528 -0.0059 -1.11% 0.526 0.528 0.5257 950
      Apr 19 2024 0.5339 0.00 0.00% 0.5339 0.5339 0.5339 0
      Apr 18 2024 0.5339 0.00 0.00% 0.5339 0.5339 0.5339 0
      Apr 17 2024 0.5339 0.0739 16.07% 0.5339 0.5339 0.5339 300
      Apr 16 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Apr 15 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Apr 12 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Apr 11 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Apr 10 2024 0.46 -0.0879 -16.04% 0.46 0.46 0.46 2,000
      Apr 09 2024 0.5479 -0.0001 -0.02% 0.461 0.5479 0.461 5,000
      Apr 08 2024 0.548 0.00 0.00% 0.548 0.548 0.548 0
      Apr 05 2024 0.548 0.0879 19.10% 0.548 0.548 0.548 500
      Apr 04 2024 0.4601 0.00 0.00% 0.4601 0.4601 0.4601 0
      Apr 03 2024 0.4601 -0.0499 -9.78% 0.47 0.49 0.4601 8,419
      Apr 02 2024 0.51 0.0499 10.85% 0.51 0.51 0.51 930
      Apr 01 2024 0.4601 -0.0898 -16.33% 0.4601 0.4601 0.4601 2,500
      Mar 28 2024 0.5499 0.00 0.00% 0.5499 0.5499 0.5499 0
      Mar 27 2024 0.5499 0.0898 19.52% 0.5499 0.5499 0.5499 1,144
      Mar 26 2024 0.4601 -0.0499 -9.78% 0.48 0.48 0.4601 6,900
      Mar 25 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
      Mar 22 2024 0.51 -0.0022 -0.43% 0.5122 0.5124 0.51 10,625
      Mar 21 2024 0.5122 -0.1468 -22.28% 0.513 0.513 0.5122 4,000
      Mar 20 2024 0.659 0.1468 28.66% 0.659 0.659 0.659 400
      Mar 19 2024 0.5122 0.00 0.00% 0.5122 0.5122 0.5122 1,000
      Mar 18 2024 0.5122 0.00 0.00% 0.5187 0.552 0.5122 2,735
      Mar 15 2024 0.5122 0.00 0.00% 0.5122 0.5122 0.5122 0
      Mar 14 2024 0.5122 0.00 0.00% 0.5122 0.5122 0.5122 0
      Mar 13 2024 0.5122 0.00 0.00% 0.5122 0.5122 0.5122 0
      Mar 12 2024 0.5122 -0.1878 -26.83% 0.5122 0.5122 0.5122 1,200
      Mar 11 2024 0.70 0.1813 34.95% 0.5187 0.70 0.50 4,350
      Mar 08 2024 0.5187 0.00 0.00% 0.5187 0.5187 0.5187 0
      Mar 07 2024 0.5187 0.00 0.00% 0.5187 0.5187 0.5187 0
      Mar 06 2024 0.5187 -0.0002 -0.04% 0.5187 0.5187 0.5187 1,000
      Mar 05 2024 0.5189 0.00 0.00% 0.5189 0.5189 0.5189 0
      Mar 04 2024 0.5189 0.00 0.00% 0.5189 0.5189 0.5189 0
      Mar 01 2024 0.5189 0.0001 0.02% 0.5189 0.5189 0.5189 1,000
      Feb 29 2024 0.5188 0.00 0.00% 0.5188 0.5188 0.5188 0
      Feb 28 2024 0.5188 0.00 0.00% 0.5188 0.5188 0.5188 0
      Feb 27 2024 0.5188 -0.1012 -16.32% 0.5188 0.5188 0.5188 2,000
      Feb 26 2024 0.62 0.00 0.00% 0.62 0.62 0.62 0
      Feb 23 2024 0.62 0.00 0.00% 0.62 0.62 0.62 0
      Feb 22 2024 0.62 0.00 0.00% 0.62 0.62 0.62 0
      Feb 21 2024 0.62 -0.0702 -10.17% 0.62 0.62 0.62 3,025
      Feb 20 2024 0.6902 0.11505 20.00% 0.6902 0.6902 0.6902 2,100
      Feb 16 2024 0.57515 -0.42485 -42.49% 0.7502 0.7502 0.57515 4,355
      Feb 15 2024 1.00 0.298 42.45% 1.00 1.00 1.00 6,140
      Feb 14 2024 0.702 0.00 0.00% 0.702 0.702 0.702 0
      Feb 13 2024 0.702 -0.0181 -2.51% 0.722 0.722 0.702 1,975
      Feb 12 2024 0.7201 -0.2799 -27.99% 0.9981 0.9981 0.7201 1,125
      Feb 09 2024 1.00 0.00124 0.12% 1.00 1.019 1.00 5,025
      Feb 08 2024 0.998765 0.00077 0.08% 0.90 0.998765 0.90 12,116
      Feb 07 2024 0.998 0.00 0.00% 0.998 0.998 0.998 0
      Feb 06 2024 0.998 0.00 0.00% 0.998 0.998 0.998 0
      Feb 05 2024 0.998 0.00 0.00% 0.998 0.998 0.998 0
      Feb 02 2024 0.998 0.278 38.61% 0.998 0.998 0.998 236
      Feb 01 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0
      Jan 31 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0
      Jan 30 2024 0.72 -0.05 -6.49% 0.72 0.72 0.72 1,000
      Jan 29 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Jan 26 2024 0.77 -0.03 -3.75% 0.72 0.77 0.72 1,374

      Your Recent History

      USOTC
      CLEV
      Concrete Leveling Systems (PK)
      Delayed Upgrade Clock