CLEV

Concrete Leveling Systems (PK) Historical Data

CLEV Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 3.50 0.00 0.0% 3.50 3.50 3.50 276
Aug 08 2022 3.50 -0.35 -9.09% 3.86 3.86 3.25 603
Aug 05 2022 3.85 0.00 0.0% 2.70 3.85 2.70 525
Aug 04 2022 3.85 0.00 0.0% 3.85 3.85 3.85 0
Aug 03 2022 3.85 0.85 28.33% 3.00 3.85 3.00 659
Aug 02 2022 3.00 0.00 +0.00% 3.10 3.10 3.00 0
Aug 02 2022 3.00 0.23 8.3% 3.10 3.10 3.00 1,585
Aug 01 2022 2.77 0.00 +0.00% 3.03 3.03 2.77 0
Aug 01 2022 2.77 -1.21 -30.4% 3.03 3.03 2.77 311
Jul 29 2022 3.98 0.00 0.0% 3.98 3.98 3.98 0
Jul 28 2022 3.98 0.00 0.0% 3.98 3.98 3.98 0
Jul 27 2022 3.98 0.00 0.0% 3.98 3.98 3.98 0
Jul 26 2022 3.98 0.02 0.51% 4.00 4.00 3.04 3,107
Jul 25 2022 3.96 0.17 4.49% 3.78 3.96 2.95 3,969
Jul 22 2022 3.79 -0.21 -5.25% 3.79 3.79 3.79 125
Jul 21 2022 4.00 0.00 +0.00% 3.79 4.00 3.79 0
Jul 21 2022 4.00 0.21 5.54% 3.79 4.00 3.79 300
Jul 20 2022 3.79 0.00 +0.00% 4.00 4.00 2.67 0
Jul 20 2022 3.79 -0.21 -5.25% 4.00 4.00 2.67 3,400
Jul 19 2022 4.00 0.00 0.0% 4.00 4.00 4.00 700
Jul 18 2022 4.00 0.00 0.0% 4.00 4.00 4.00 0
Jul 15 2022 4.00 0.05 1.27% 4.00 4.00 4.00 125
Jul 14 2022 3.95 0.00 0.0% 3.95 3.95 3.95 0
Jul 13 2022 3.95 0.00 0.0% 3.95 3.95 3.95 200
Jul 12 2022 3.95 -0.05 -1.25% 3.95 3.95 3.95 137
Jul 11 2022 4.00 0.00 0.0% 4.00 4.00 4.00 0
Jul 08 2022 4.00 0.25 6.67% 4.00 4.00 4.00 125
Jul 07 2022 3.75 0.00 0.0% 3.75 3.75 3.75 0
Jul 06 2022 3.75 -0.25 -6.25% 4.00 4.00 3.75 545
Jul 05 2022 4.00 0.00 0.0% 4.00 4.00 4.00 0
Jul 04 2022 4.00 0.00 +0.00% 3.95 4.00 3.95 0
Jul 01 2022 4.00 0.00 0.0% 3.95 4.00 3.95 1,188
Jun 30 2022 4.00 0.00 +0.00% 1.50 4.00 1.50 0
Jun 30 2022 4.00 0.25 6.67% 1.50 4.00 1.50 2,432
Jun 29 2022 3.75 0.00 +0.00% 3.00 3.75 3.00 0
Jun 29 2022 3.75 0.75 25.0% 3.00 3.75 3.00 3,450
Jun 28 2022 3.00 0.00 0.0% 3.00 3.00 3.00 125
Jun 27 2022 3.00 0.00 0.0% 3.00 3.00 3.00 0
Jun 24 2022 3.00 -0.65 -17.81% 3.75 3.80 3.00 500
Jun 23 2022 3.65 0.00 0.0% 3.65 3.65 3.65 0
Jun 22 2022 3.65 0.00 0.0% 3.65 3.65 3.65 0
Jun 21 2022 3.65 0.15 4.29% 3.65 3.65 3.65 177
Jun 20 2022 3.50 0.00 +0.00% 3.00 3.50 3.00 0
Jun 17 2022 3.50 0.00 +0.00% 3.00 3.50 3.00 0
Jun 17 2022 3.50 -0.45 -11.39% 3.00 3.50 3.00 250
Jun 16 2022 3.95 0.15 3.95% 2.50 3.95 2.50 225
Jun 15 2022 3.80 0.00 0.0% 3.80 3.80 3.80 225
Jun 14 2022 3.80 0.00 +0.00% 3.80 3.80 3.80 0
Jun 14 2022 3.80 0.00 0.0% 3.80 3.80 3.80 0
Jun 13 2022 3.80 0.00 0.0% 3.80 3.80 3.80 0
Jun 10 2022 3.80 0.00 0.0% 3.80 3.80 3.80 0
Jun 09 2022 3.80 -0.20 -5.0% 3.80 3.80 3.80 100
Jun 08 2022 4.00 0.00 0.0% 4.00 4.00 4.00 0
Jun 07 2022 4.00 0.00 0.0% 4.00 4.00 4.00 125
Jun 06 2022 4.00 0.00 0.0% 4.00 4.00 4.00 0
Jun 03 2022 4.00 -0.05 -1.23% 4.00 4.00 4.00 125
Jun 02 2022 4.05 0.00 +0.00% 4.07 4.07 4.05 0
Jun 02 2022 4.05 0.55 15.71% 4.07 4.07 4.05 238
Jun 01 2022 3.50 0.00 +0.00% 4.07 4.07 3.50 0
Jun 01 2022 3.50 -0.57 -14.0% 4.07 4.07 3.50 325
May 31 2022 4.07 -0.03 -0.73% 4.07 4.07 4.07 125
May 30 2022 4.10 0.00 +0.00% 4.10 4.10 4.10 0
May 30 2022 4.10 0.00 0.0% 4.10 4.10 4.10 0
May 27 2022 4.10 0.00 0.0% 4.10 4.10 4.10 0
May 26 2022 4.10 0.01 0.24% 4.10 4.10 4.10 125
May 25 2022 4.09 0.19 4.87% 4.09 4.09 4.09 290
May 24 2022 3.90 0.00 0.0% 3.90 3.90 3.90 775
May 23 2022 3.90 0.00 +0.00% 3.90 3.90 3.90 0
May 23 2022 3.90 0.00 0.0% 3.90 3.90 3.90 0
May 20 2022 3.90 0.01 0.26% 3.90 3.90 3.90 188
May 19 2022 3.89 0.69 21.56% 3.195 3.89 3.195 250
May 18 2022 3.20 -0.70 -17.95% 2.50 3.20 2.50 225
May 17 2022 3.90 0.00 +0.00% 3.90 3.90 3.90 0
May 17 2022 3.90 -0.10 -2.5% 3.90 3.90 3.90 125
May 16 2022 4.00 0.00 0.0% 4.00 4.00 4.00 0
May 13 2022 4.00 0.40 11.11% 4.00 4.00 4.00 100
May 12 2022 3.60 0.00 +0.00% 3.80 4.10 3.60 0
May 12 2022 3.60 -0.35 -8.86% 3.80 4.10 3.60 500


Your Recent History
USOTC
CLEV
Concrete L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now