Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Common Stock (PK) | CMPD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.70 | 08:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.70 |
CMPD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.59 | 1.70 | 1.48 | 1.51 | 3,162 | 0.11 | 6.92% |
| 1 Month | 1.68 | 1.70 | 1.48 | 1.56 | 2,230 | 0.02 | 1.19% |
| 3 Months | 1.80 | 1.825 | 1.48 | 1.68 | 1,736 | -0.10 | -5.56% |
| 6 Months | 2.63 | 2.63 | 1.48 | 1.88 | 1,586 | -0.93 | -35.36% |
| 1 Year | 2.95 | 3.43 | 1.48 | 2.08 | 1,747 | -1.25 | -42.37% |
| 3 Years | 0.24 | 5.00 | 0.14 | 0.3608024 | 17,638 | 1.46 | 608.33% |
| 5 Years | 0.29 | 5.00 | 0.13 | 0.2896391 | 29,684 | 1.41 | 486.21% |
CMPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Apr 22 2024 | 1.70 | 0.20 | 13.33% | 1.70 | 1.70 | 1.70 | 208 |
| Apr 19 2024 | 1.50 | -0.20 | -11.76% | 1.59 | 1.59 | 1.48 | 6,115 |
| Apr 18 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Apr 17 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Apr 16 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Apr 15 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Apr 12 2024 | 1.70 | 0.00 | 0.00% | 1.6725 | 1.70 | 1.6725 | 388 |
| Apr 11 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Apr 10 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Apr 09 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Apr 08 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Apr 05 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Apr 04 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Apr 03 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Apr 02 2024 | 1.70 | 0.02 | 1.19% | 1.68 | 1.70 | 1.68 | 2,210 |
| Apr 01 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
| Mar 28 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
| Mar 27 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
| Mar 26 2024 | 1.68 | -0.01 | -0.59% | 1.72 | 1.72 | 1.68 | 3,902 |
| Mar 25 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
