Compagnie De L Odet (PK) (FCODF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1708 | 1708 | 1708 | 1 | 1708 | CS |
| 4 | 62.41 | 3.7925607229 | 1645.59 | 1722.322 | 1645.59 | 32 | 1722.09821875 | CS |
| 12 | 196.31 | 12.9861281083 | 1511.69 | 1722.322 | 1511.69 | 18 | 1704.06322857 | CS |
| 26 | 104 | 6.48379052369 | 1604 | 1722.322 | 1511.69 | 21 | 1629.1132807 | CS |
| 52 | 223 | 15.0168350168 | 1485 | 1739.96 | 1485 | 16 | 1613.07331544 | CS |
| 156 | 584 | 51.9572953737 | 1124 | 1739.96 | 1023 | 31 | 1577.37399238 | CS |
| 260 | 949.0229 | 125.039727813 | 758.9771 | 1739.96 | 718 | 21 | 1469.76763488 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749849780 | 1708 | 0 | 0.00 | 1708 | 1708 | 1708 | 0 |
| 1749763380 | 1708 | 0 | 0.00 | 1708 | 1708 | 1708 | 0 |
| 1749676980 | 1708 | 0 | 0.00 | 1708 | 1708 | 1708 | 0 |
| 1749590580 | 1708 | 0 | 0.00 | 1708 | 1708 | 1708 | 0 |
| 1749504180 | 1708 | 0 | 0.00 | 1708 | 1708 | 1708 | 0 |
| 1749244980 | 1708 | -14.32 | -0.83 | 1708 | 1708 | 1708 | 1 |
| 1749158400 | 1722.322 | 0 | 0.00 | 1722.322 | 1722.322 | 1722.322 | 0 |
| 1749072000 | 1722.322 | 0 | 0.00 | 1722.322 | 1722.322 | 1722.322 | 0 |
| 1748985600 | 1722.322 | 0 | 0.00 | 1722.322 | 1722.322 | 1722.322 | 0 |
| 1748899200 | 1722.322 | 210.63 | 13.93 | 1645.59 | 1722.322 | 1645.59 | 63 |
| 1748640000 | 1511.69 | 0 | 0.00 | 1511.69 | 1511.69 | 1511.69 | 0 |
| 1748553600 | 1511.69 | 0 | 0.00 | 1511.69 | 1511.69 | 1511.69 | 0 |
| 1748467200 | 1511.69 | 0 | 0.00 | 1511.69 | 1511.69 | 1511.69 | 0 |
| 1748380800 | 1511.69 | 0 | 0.00 | 1511.69 | 1511.69 | 1511.69 | 0 |
| 1748035200 | 1511.69 | 0 | 0.00 | 1511.69 | 1511.69 | 1511.69 | 0 |
| 1747948800 | 1511.69 | 0 | 0.00 | 1511.69 | 1511.69 | 1511.69 | 0 |
| 1747862400 | 1511.69 | 0 | 0.00 | 1511.69 | 1511.69 | 1511.69 | 0 |
| 1747776000 | 1511.69 | 0 | 0.00 | 1511.69 | 1511.69 | 1511.69 | 0 |
| 1747689600 | 1511.69 | 0 | 0.00 | 1511.69 | 1511.69 | 1511.69 | 0 |
| 1747430400 | 1511.69 | 0 | 0.00 | 1511.69 | 1511.69 | 1511.69 | 0 |
| 1747344000 | 1511.69 | 0 | 0.00 | 1511.69 | 1511.69 | 1511.69 | 0 |
| 1747257600 | 1511.69 | 0 | 0.00 | 1511.69 | 1511.69 | 1511.69 | 0 |
| 1747171200 | 1511.69 | 0 | 0.00 | 1511.69 | 1511.69 | 1511.69 | 0 |
| 1747084800 | 1511.69 | 0 | 0.00 | 1511.69 | 1511.69 | 1511.69 | 0 |
| 1746825600 | 1511.69 | 0 | 0.00 | 1511.69 | 1511.69 | 1511.69 | 0 |
| 1746739200 | 1511.69 | 0 | 0.00 | 1511.69 | 1511.69 | 1511.69 | 0 |
| 1746652800 | 1511.69 | 0 | 0.00 | 1511.69 | 1511.69 | 1511.69 | 0 |
| 1746566400 | 1511.69 | 0 | 0.00 | 1511.69 | 1511.69 | 1511.69 | 0 |
| 1746480000 | 1511.69 | 0 | 0.00 | 1511.69 | 1511.69 | 1511.69 | 0 |
| 1746220800 | 1511.69 | 0 | 0.00 | 1511.69 | 1511.69 | 1511.69 | 0 |
| 1746134400 | 1511.69 | 0 | 0.00 | 1511.69 | 1511.69 | 1511.69 | 0 |
| 1746048000 | 1511.69 | 0 | 0.00 | 1511.69 | 1511.69 | 1511.69 | 0 |
| 1745961600 | 1511.69 | 0 | 0.00 | 1511.69 | 1511.69 | 1511.69 | 0 |
| 1745875200 | 1511.69 | 0 | 0.00 | 1511.69 | 1511.69 | 1511.69 | 0 |
| 1745616000 | 1511.69 | 0 | 0.00 | 1511.69 | 1511.69 | 1511.69 | 0 |
| 1745529600 | 1511.69 | 0 | 0.00 | 1511.69 | 1511.69 | 1511.69 | 0 |
| 1745443200 | 1511.69 | 0 | 0.00 | 1511.69 | 1511.69 | 1511.69 | 0 |
| 1745356800 | 1511.69 | 0 | 0.00 | 1511.69 | 1511.69 | 1511.69 | 0 |
| 1745270400 | 1511.69 | -99.71 | -6.19 | 1511.69 | 1511.69 | 1511.69 | 6 |
| 1744925400 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1744839000 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1744752600 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1744666200 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1744407000 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1744320600 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1744234200 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1744147800 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1744061400 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1743802200 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1743715800 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1743629400 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1743543000 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1743456600 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1743197400 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1743111000 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1743024600 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1742938200 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1742851800 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1742592600 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1742506200 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1742419800 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1742333400 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1742218200 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
