ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Compagnie De L Odet (PK)

Compagnie De L Odet (PK) (FCODF)

1,530.00
0.00
(0.00%)
Closed July 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100153015301530101530CS
4453.0303030303148515301485201496.25CS
12-106.4-6.502077731611636.41636.41485461593.15971223CS
26-29-1.86016677357155917101485621587.86533742CS
521006.99300699301143017101430541582.17431835CS
15619014.1791044776134017101023281532.97732442CS
260608.939466.1128486008921.06061710565291232.60459637CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1720819680153000.001530153015300
17207332801530453.0315301530153010
1720646640148500.001485148514850
1720560240148500.001485148514850
1720473840148500.001485148514850
1720214640148500.001485148514850
1720041840148500.001485148514850
1719955440148500.001485148514850
1719869040148500.001485148514850
1719609840148500.001485148514850
1719523440148500.001485148514850
1719437040148500.001485148514850
1719350640148500.001485148514850
1719264240148500.001485148514850
1719005040148500.001485148514850
17189186401485-95-6.0114851485148530
1718746140158000.001580158015800
1718659740158000.001580158015800
1718400540158000.001580158015800
1718314140158000.001580158015800
1718227740158000.001580158015800
17181413401580-20-1.2515801580158080
1718055000160000.001600160016000
1717795800160000.001600160016000
1717709400160000.001600160016000
1717623000160000.001600160016000
1717536600160000.001600160016000
1717450200160000.001600160016000
1717191000160000.001600160016000
1717104600160000.001600160016000
1717018200160000.001600160016000
1716931800160000.001600160016000
1716586200160000.001600160016000
1716499800160000.001600160016000
1716413400160000.001600160016000
1716327000160000.001600160016000
1716240600160000.001600160016000
1715981400160000.001600160016000
1715895000160000.001600160016000
1715808600160000.001600160016000
1715722200160000.001600160016000
1715635800160000.001600160016000
1715376600160000.001600160016000
1715290200160000.001600160016000
1715203800160000.001600160016000
1715117400160000.001600160016000
1715031000160000.001600160016000
1714771800160000.001600160016000
1714685400160000.001600160016000
1714599000160000.001600160016000
1714512600160000.001600160016000
1714425780160000.001600160016000
1714166580160050.3116001600160050
17140803001595-41.4-2.531595159515952
17139939001636.400.001636.41636.41636.40
17139075001636.400.001636.41636.41636.40
17138211001636.400.001636.41636.41636.40
17135619001636.436.42.281636.41636.41636.4106
1713475500160000.001600160016000
17133891001600-39-2.38160016001600101
1713302760163900.001639163916390
1713216360163900.001639163916390

Your Recent History

Delayed Upgrade Clock