Common Stock (CE) Historical Data - KEGX

Company Name	Stock Ticker Symbol	Market	Type
Common Stock (CE)	KEGX	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0166	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0166

KEGX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0166	0.0166	0.0166	0.0166	1,255	0.00	0.00%
1 Month	0.0523	0.0523	0.0166	0.0245321	1,052	-0.0357	-68.26%
3 Months	0.05	0.0523	0.0166	0.0361176	1,447	-0.0334	-66.80%
6 Months	0.7501	0.7501	0.0162	0.3965076	1,949	-0.7335	-97.79%
1 Year	1.00	1.12	0.0162	0.4773524	1,261	-0.9834	-98.34%
3 Years	5.39	5.99	0.0002	2.67	1,489	-5.37	-99.69%
5 Years	0.125	35.00	0.0002	0.7563819	34,344	-0.1084	-86.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.0166	0.00	0.00%	0.0166	0.0166	0.0166	0
Apr 17 2024	0.0166	0.00	0.00%	0.0166	0.0166	0.0166	0
Apr 16 2024	0.0166	0.00	0.00%	0.0166	0.0166	0.0166	0
Apr 15 2024	0.0166	0.00	0.00%	0.0166	0.0166	0.0166	1,255
Apr 12 2024	0.0166	0.00	0.00%	0.0166	0.0166	0.0166	0
Apr 11 2024	0.0166	0.00	0.00%	0.0166	0.0166	0.0166	0
Apr 10 2024	0.0166	0.00	0.00%	0.0166	0.0166	0.0166	0
Apr 09 2024	0.0166	-0.0357	-68.26%	0.0166	0.0166	0.0166	1,199
Apr 08 2024	0.0523	0.0023	4.60%	0.0523	0.0523	0.0523	701
Apr 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 28 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 27 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 25 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 21 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 20 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0