KEGX

Common Stock (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Common Stock (PK) KEGX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.17 -5.36% 3.00 16:00:07
Open Price Low Price High Price Close Price Prev Close
3.05 3.00 3.05 3.00 3.17
more quote information »

KEGX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.503.503.003.271,321-0.50-14.29%
1 Month4.354.353.003.661,418-1.35-31.03%
3 Months4.075.993.004.241,728-1.07-26.29%
6 Months5.757.253.004.861,657-2.75-47.83%
1 Year9.6611.003.005.431,631-6.66-68.94%
3 Years0.12535.000.080.748897144,0012.882,300.0%
5 Years0.0735.000.040.1524036310,4382.934,185.71%

KEGX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 3.00 -0.17 -5.36% 3.05 3.05 3.00 1,885
Jul 30 2021 3.17 -0.12 -3.65% 3.17 3.17 3.17 657
Jul 29 2021 3.29 0.19 6.13% 3.00 3.29 3.00 2,642
Jul 28 2021 3.10 -0.40 -11.43% 3.50 3.50 3.00 1,807
Jul 27 2021 3.50 0.00 0.0% 3.50 3.50 3.50 1,114
Jul 26 2021 3.50 -0.05 -1.41% 3.50 3.50 3.50 387
Jul 23 2021 3.55 -0.29 -7.49% 3.65 3.65 3.45 3,280
Jul 22 2021 3.8375 -0.09 -2.23% 3.8375 3.8375 3.8375 1,865
Jul 21 2021 3.925 0.00 0.0% 3.925 3.925 3.925 0
Jul 20 2021 3.925 0.28 7.53% 3.90 3.925 3.90 319
Jul 19 2021 3.65 0.00 0.0% 3.65 3.65 3.65 305
Jul 16 2021 3.65 -0.05 -1.35% 3.70 3.70 3.65 931
Jul 15 2021 3.70 -0.24 -6.09% 3.32 3.70 3.32 2,287
Jul 14 2021 3.94 -0.09 -2.23% 3.83 4.00 3.83 2,430
Jul 13 2021 4.03 -0.02 -0.49% 4.00 4.03 4.00 921
Jul 12 2021 4.05 0.00 0.0% 4.05 4.05 4.05 0
Jul 09 2021 4.05 0.05 1.25% 4.00 4.05 3.80 2,887
Jul 08 2021 4.00 -0.26 -6.1% 4.00 4.00 4.00 565
Jul 07 2021 4.26 0.00 0.0% 4.26 4.26 4.26 0
Jul 06 2021 4.26 -0.09 -2.07% 4.35 4.35 4.26 290
See More Historical Prices »


Your Recent History
USOTC
KEGX
Common Sto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.