CMRZF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.0882 | 0.00 | 0.00% | 0.0882 | 0.0882 | 0.0882 | 0 |
Apr 18 2024 | 0.0882 | -0.0073 | -7.64% | 0.0882 | 0.0882 | 0.0882 | 200 |
Apr 17 2024 | 0.0955 | -0.0045 | -4.50% | 0.096781 | 0.096781 | 0.0946 | 70,000 |
Apr 16 2024 | 0.10 | 0.0049 | 5.15% | 0.10 | 0.10 | 0.10 | 45,000 |
Apr 15 2024 | 0.0951 | 0.00 | 0.00% | 0.0951 | 0.0951 | 0.0951 | 0 |
Apr 12 2024 | 0.0951 | 0.00 | 0.00% | 0.0951 | 0.0951 | 0.0951 | 0 |
Apr 11 2024 | 0.0951 | 0.00 | 0.00% | 0.0951 | 0.0951 | 0.0951 | 0 |
Apr 10 2024 | 0.0951 | 0.00 | 0.00% | 0.0951 | 0.0951 | 0.0951 | 0 |
Apr 09 2024 | 0.0951 | -0.0177 | -15.69% | 0.10 | 0.10 | 0.0951 | 109,063 |
Apr 08 2024 | 0.1128 | -0.0065 | -5.45% | 0.1128 | 0.1128 | 0.1128 | 4,500 |
Apr 05 2024 | 0.1193 | -0.001 | -0.83% | 0.1193 | 0.1193 | 0.1193 | 3,000 |
Apr 04 2024 | 0.1203 | -0.00089 | -0.73% | 0.1212 | 0.1212 | 0.1203 | 4,000 |
Apr 03 2024 | 0.12119 | 0.00324 | 2.75% | 0.12119 | 0.12119 | 0.12119 | 1,000 |
Apr 02 2024 | 0.11795 | 0.00 | 0.00% | 0.11795 | 0.11795 | 0.11795 | 0 |
Apr 01 2024 | 0.11795 | 0.00 | 0.00% | 0.11795 | 0.11795 | 0.11795 | 0 |
Mar 28 2024 | 0.11795 | 0.00 | 0.00% | 0.11795 | 0.11795 | 0.11795 | 0 |
Mar 27 2024 | 0.11795 | 0.00 | 0.00% | 0.11795 | 0.11795 | 0.11795 | 0 |
Mar 26 2024 | 0.11795 | 0.00925 | 8.51% | 0.118 | 0.118 | 0.11795 | 40,650 |
Mar 25 2024 | 0.1087 | 0.00775 | 7.68% | 0.109392 | 0.117 | 0.1087 | 106,600 |
Mar 22 2024 | 0.10095 | 0.00 | 0.00% | 0.10095 | 0.10095 | 0.10095 | 0 |
Mar 21 2024 | 0.10095 | 0.00 | 0.00% | 0.10095 | 0.10095 | 0.10095 | 0 |
Mar 20 2024 | 0.10095 | -0.00905 | -8.23% | 0.103 | 0.103 | 0.0979 | 12,540 |
Mar 19 2024 | 0.11 | 0.00745 | 7.26% | 0.1062 | 0.11 | 0.1062 | 25,000 |
Mar 18 2024 | 0.10255 | -0.00165 | -1.58% | 0.10255 | 0.10255 | 0.10255 | 100 |
Mar 15 2024 | 0.1042 | 0.00 | 0.00% | 0.1042 | 0.1042 | 0.1042 | 0 |
Mar 14 2024 | 0.1042 | -0.01025 | -8.96% | 0.1042 | 0.1042 | 0.1042 | 3,000 |
Mar 13 2024 | 0.11445 | 0.00 | 0.00% | 0.11445 | 0.11445 | 0.11445 | 0 |
Mar 12 2024 | 0.11445 | 0.00 | 0.00% | 0.11445 | 0.11445 | 0.11445 | 0 |
Mar 11 2024 | 0.11445 | -0.00895 | -7.25% | 0.11445 | 0.11445 | 0.11445 | 250 |
Mar 08 2024 | 0.1234 | -0.0001 | -0.08% | 0.1234 | 0.1234 | 0.1234 | 10,000 |
Mar 07 2024 | 0.1235 | 0.0095 | 8.33% | 0.1184 | 0.1235 | 0.1165 | 65,200 |
Mar 06 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 0 |
Mar 05 2024 | 0.114 | 0.0002 | 0.18% | 0.114 | 0.114 | 0.114 | 10,000 |
Mar 04 2024 | 0.1138 | 0.0091 | 8.69% | 0.1107 | 0.1138 | 0.1064 | 7,000 |
Mar 01 2024 | 0.1047 | 0.00 | 0.00% | 0.1047 | 0.1047 | 0.1047 | 0 |
Feb 29 2024 | 0.1047 | -0.0053 | -4.82% | 0.1047 | 0.1047 | 0.1047 | 20,000 |
Feb 28 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Feb 27 2024 | 0.11 | -0.0036 | -3.17% | 0.1065 | 0.11 | 0.1065 | 30,500 |
Feb 26 2024 | 0.1136 | 0.00 | 0.00% | 0.1136 | 0.1136 | 0.1136 | 0 |
Feb 23 2024 | 0.1136 | 0.00 | 0.00% | 0.1136 | 0.1136 | 0.1136 | 0 |
Feb 22 2024 | 0.1136 | 0.00 | 0.00% | 0.1136 | 0.1136 | 0.1136 | 0 |
Feb 21 2024 | 0.1136 | 0.0026 | 2.34% | 0.11 | 0.1136 | 0.11 | 32,000 |
Feb 20 2024 | 0.111 | -0.00389 | -3.39% | 0.112112 | 0.112112 | 0.111 | 76,500 |
Feb 16 2024 | 0.114891 | 0.01489 | 14.89% | 0.114891 | 0.114891 | 0.114891 | 10,250 |
Feb 15 2024 | 0.10 | 0.00031 | 0.31% | 0.10 | 0.10 | 0.10 | 50,000 |
Feb 14 2024 | 0.09969 | 0.00 | 0.00% | 0.09969 | 0.09969 | 0.09969 | 0 |
Feb 13 2024 | 0.09969 | -0.00031 | -0.31% | 0.100639 | 0.100639 | 0.09969 | 35,000 |
Feb 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Feb 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Feb 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Feb 07 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Feb 06 2024 | 0.10 | 0.017 | 20.48% | 0.092 | 0.10 | 0.092 | 55,400 |
Feb 05 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 4,000 |
Feb 02 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
Feb 01 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
Jan 31 2024 | 0.083 | 0.003 | 3.75% | 0.083 | 0.083 | 0.083 | 13,000 |
Jan 30 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jan 29 2024 | 0.08 | 0.0042 | 5.54% | 0.08174 | 0.08174 | 0.08 | 1,130 |
Jan 26 2024 | 0.0758 | 0.00 | 0.00% | 0.0758 | 0.0758 | 0.0758 | 0 |
Jan 25 2024 | 0.0758 | -0.00657 | -7.98% | 0.0758 | 0.0758 | 0.0758 | 25,000 |
Jan 24 2024 | 0.08237 | 0.00 | 0.00% | 0.08237 | 0.08237 | 0.08237 | 0 |
Jan 23 2024 | 0.08237 | 0.00 | 0.00% | 0.08237 | 0.08237 | 0.08237 | 0 |
Jan 22 2024 | 0.08237 | -0.00193 | -2.29% | 0.08237 | 0.08237 | 0.08237 | 100 |