Collective Mining (QX) Stock Quote CNLMF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Collective Mining Ltd (QX) (CNLMF) Quote

Collective Mining Ltd (QX) (CNLMF)

2.8355

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.8355

Bid

2.08

Ask

3.53

Volume

-

0.00 Day's Range 0.00

2.25 52 Week Range 4.48

Market Cap

Previous Close

2.8355

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

6,603

Shares Outstanding

68,185,473

Dividend Yield

-

PE Ratio

-15.07

Earnings Per Share (EPS)

-0.28

Revenue

-

Net Profit

-19.13M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Miscellaneous Metal Ores,nec

Website

www.collectivemining.com

Headquarters

Toronto, Ontario, Can

Founded

2018

Collective Mining Ltd (QX) is listed in the Unit Inv Tr, Closed-end Mgmt sector of the OTCMarkets with ticker CNLMF. The last closing price for Collective Mining (QX) was $2.84. Over the last year, Collective Mining (QX) shares have traded in a share price range of $ 2.25 to $ 4.48.

Collective Mining (QX) currently has 68,185,473 shares outstanding. The market capitalization of Collective Mining (QX) is $193.34 million. Collective Mining (QX) has a price to earnings ratio (PE ratio) of -15.07.

FeaturedElement79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.2735	10.675253708	2.562	2.91	2.25	6603	2.45957324	CS
26	-0.3645	-11.390625	3.2	3.68	2.25	5899	2.98869297	CS
52	-1.6445	-36.7075892857	4.48	4.48	2.25	4861	3.07330963	CS
156	0.7143	33.6743352819	2.1212	5.26	1.4915	4340	3.19145359	CS
260	-0.3068	-9.76354899278	3.1423	5.26	1.4915	4239	3.18709122	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ERHEERHC Energy Inc (CE)	$ 0.0006 (59,900.00%)	140.9k
CFSUComplete Financial Solutions Inc (CE)	$ 0.09 (44,900.00%)	100
COUVCorporate Universe Inc (CE)	$ 0.0402 (20,000.00%)	500
NWPNNow Corp (PK)	$ 0.00015 (14,900.00%)	22.58M
MJWLMajic Wheels Corp (CE)	$ 0.0001 (9,900.00%)	350.08k
ZLSSFZalatoris II Acquisition Corporation (CE)	$ 0.0011 (-99.99%)	1.39k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.92%)	500
MLBEF5G Networks Ltd (PK)	$ 0.0001 (-99.89%)	318
KALOKallo Inc (CE)	$ 0.000001 (-99.67%)	2.39k
LSDIFLucy Scientific Discovery Inc (CE)	$ 0.0005 (-99.17%)	141
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	311.86M
AAPJAAP Inc (PK)	$ 0.0005 (25.00%)	303.35M
KGKGKona Gold Beverage Inc (PK)	$ 0.00065 (-18.75%)	147.03M
BIEIPremier Biomedical Inc (PK)	$ 0.0015 (11.94%)	134.45M
PLPLPlandai Biotechnology Inc (PK)	$ 0.0002 (0.00%)	131.19M

shoondale

shoondale 5 minutes ago

Celebrate with Us: October 23-30, 2024
42 days 9 hours 8 minutes 57seconds
Step into the ring of history as we commemorate a half-century since the legendary Rumble in the Jungle — the bout that redefined boxing. This year, we fuse the raw adrenaline of boxing with the pulsating beats

cityimport

cityimport 5 minutes ago

HOLD ON TO YOUR SHARES ... SMH ... ;)

SHARE HOLDINGS: 67,901,623 STRONG SHARES

AAPJ

1jas

1jas 5 minutes ago

I truly hope you are correct. I only want to see some good come out of this for everyone.

Sportsman81

Sportsman81 5 minutes ago

Thanks, TAZ! I loaded the app, on ROKU. Really enjoy it. I hope this starts, any hour now. We'll start seeing more earnings, right away. I would think.

The Night Stalker

The Night Stalker 5 minutes ago

$PennyMover

$PennyMover 5 minutes ago

https://x.com/MarijuanaMoment/status/1833103778557349978

Fdc4

Fdc4 5 minutes ago

Very nice... I would not get surprised on such, the closer to the final date on updates, the crazier this will go. Penny level soon

mc73

mc73 5 minutes ago

His and mine. 347k shares, cost average 10.3 cents because I bought more after submittal above my (then) 9 cent cost average.

espindolaf

espindolaf 5 minutes ago

norisknorewards

norisknorewards 5 minutes ago

my agenda?

my agenda is pretty simple, brilliant, but simple.

Invest. Wait. Rewards.

$PennyMover

$PennyMover 5 minutes ago

https://x.com/MarijuanaMoment/status/1833103778557349978

Its_TradingG

Its_TradingG 6 minutes ago

ZzZZzZz... TIMBERRRRRR .. dipping below the .0020 level but wait Chandra has "plans in place" hold your shares!

sharkey1

sharkey1 6 minutes ago

Not so big,, New Jersey local, Bergen County news

zab

zab 6 minutes ago

https://www.businessinsider.com/which-billionaires-support-donald-trump-campaign

Billionaires, trump will give them anything they want.

northofadollar

northofadollar 6 minutes ago

You keep making the statement below Raider but is it not possible that the Juno 1500s wreck got caught in a storm/hurricane and dumped the cannons in order to lighten the ship to try and outrun it? And after not being successful at that maneuver sank in 80 feet of water where as you mentioned it cou

namtae

namtae 6 minutes ago

Once you sold all your shares at 15 cents, this stock exploded

Please dont mush anymore stocks

Wayne R

Wayne R 6 minutes ago

I'm being as positive as I can be about any OTC stock, made lots of money on them.

BTW, people might take offense to you using the Lord's name in your posts.

Just a thought. Carry on

JusDePomme

JusDePomme 7 minutes ago

Add more .0004 ...thanks whoever donkey wacking

powerbattles

powerbattles 7 minutes ago

If the company were a scam, they wouldn't bother updating us about the buyback program. The delay seems to be an unexpected issue for them. Unfortunately, this postponement triggered an unnecessary panic selloff.

I believe the company initially intended to go through with the buyback

Fdc4

Fdc4 7 minutes ago

Nobody is going to go crazy or Fomo on news posted by a CEO who has played games like this in the past. This times sounds right but people arent naive anymore, they are waiting for confirmation. Time will tell, it is a gamble with OTIKO mate. You never know but so far, looking good, old money holdin

Natural Trader

Natural Trader 7 minutes ago

KXIN .07 nasdaq stock on bounce watch

mc73

mc73 7 minutes ago

Stories on the news always help 💯

rollingrock

rollingrock 7 minutes ago

Oh no NFL????.......are you giving up on
college fb after only one Michigan loss??? It was to Texas. I was going
to console you with it was a close game but then I looked up the score. 31-12. Sorry LOL

Hosai

Hosai 7 minutes ago

Interesting post, I suppose depends if they are planning to notify their submission after EMA accept it which I believe can take up to 30 days. Therefore theortically it could happen Sept 16th and they still PR in Q4.
I'd say the Oct would seem more likely however it did seem like Missling m

JJZander

JJZander 7 minutes ago

Collective Mining (QX)

Delayed Upgrade Clock