Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coinsilium Group Ltd (QB) | CINGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.028 | 09:30:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.028 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0089 - 0.048 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.028 | USD |
Coinsilium (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CINGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.028 | 0.02 | 0.0240499 | 96,200 | 0.008 | 40.00% |
| 1 Month | 0.03208 | 0.039861 | 0.0176 | 0.0241185 | 65,980 | -0.00408 | -12.72% |
| 3 Months | 0.02412 | 0.048 | 0.0132 | 0.0277382 | 56,492 | 0.00388 | 16.09% |
| 6 Months | 0.01 | 0.048 | 0.009 | 0.0252722 | 72,156 | 0.018 | 180.00% |
| 1 Year | 0.0236 | 0.048 | 0.0089 | 0.0230015 | 49,357 | 0.0044 | 18.64% |
| 3 Years | 0.176 | 0.2052 | 0.0089 | 0.0888157 | 92,288 | -0.148 | -84.09% |
| 5 Years | 0.032 | 0.55 | 0.0089 | 0.188606 | 170,461 | -0.004 | -12.50% |
