Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,000 |
|
|||||
| News | - | ||||||
| Day High | 0.011 | Low High |
|||||
| Day Low | 0.011 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cognetivity Neurosciences Ltd (PK) | CGNSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0042 | -27.63% | 0.011 | 16:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.011 | 0.011 | 0.0152 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 3,000 | $ 0.011 | $ 33 | - | 0.01 - 0.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:26:14 | 3,000 | $ 0.011 | USD |
Cognetivity Neurosciences (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGNSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02025 | 0.02025 | 0.011 | 0.0174164 | 38,713 | -0.00925 | -45.68% |
| 1 Month | 0.0133 | 0.0228 | 0.011 | 0.0182009 | 73,159 | -0.0023 | -17.29% |
| 3 Months | 0.0148 | 0.0228 | 0.01 | 0.0152589 | 59,752 | -0.0038 | -25.68% |
| 6 Months | 0.0817 | 0.1179 | 0.01 | 0.0320198 | 87,000 | -0.0707 | -86.54% |
| 1 Year | 0.267 | 0.27 | 0.01 | 0.0506518 | 54,398 | -0.256 | -95.88% |
| 3 Years | 0.3872 | 1.12 | 0.01 | 0.3625829 | 41,356 | -0.3762 | -97.16% |
| 5 Years | 0.3003 | 1.12 | 0.01 | 0.3160597 | 41,692 | -0.2893 | -96.34% |
