CodeBase Ventures (QB) Stock Price

-0.00415 (-10.96%)
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
CodeBase Ventures Inc (QB) BKLLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00415 -10.96% 0.0337 16:00:10
Close Price Low Price High Price Open Price Previous Close
0.0337 0.0337 0.04542 0.0341 0.03785
Bid Price Ask Price Spread News
0.0331 0.0431 0.01 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7 10,600 $ 0.038162 $ 405 30,542 0.0055 - 0.065
Last Trade Time Type Quantity Stock Price Currency
15:47:35 750 $ 0.0337 USD

CodeBase Ventures (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.55M 46.12M 45.22M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
60.02k $ - 0.00% - -

more financials information »

CodeBase Ventures (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BKLLF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.026760.0490.02640.036829139,6750.0069425.93%
1 Month0.03010.0490.0210.036760626,6570.003611.96%
3 Months0.050.0650.0210.043720929,309-0.0163-32.6%
6 Months0.0210.0650.0060.0137439197,7780.012760.48%
1 Year0.020.0650.00550.0159961175,5080.013768.5%
3 Years0.21850.2950.0010.0815367155,471-0.1848-84.58%
5 Years0.21850.2950.0010.0815367155,471-0.1848-84.58%

CodeBase Ventures (QB) Description

Codebase Ventures Inc. has an all-round view to accelerate the development and application of revolutionary blockchain technologies by investing capital and expertise.

Your Recent History
CodeBase V..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.