Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coca Cola HBC AG (PK) | CCHGY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.055 | -0.17% | 31.555 | 16:00:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.588 | 31.555 | 31.588 | 31.555 | 31.61 |
CCHGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCHGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 31.61 | 0.55 | 1.77% | 31.45 | 31.63 | 31.45 | 5,632 |
| Apr 22 2024 | 31.06 | 0.59 | 1.94% | 30.95 | 31.06 | 30.95 | 723 |
| Apr 19 2024 | 30.47 | 0.75 | 2.52% | 30.47 | 30.47 | 30.47 | 262 |
| Apr 18 2024 | 29.72 | 0.00 | 0.00% | 29.72 | 29.72 | 29.72 | 0 |
| Apr 17 2024 | 29.72 | 0.17 | 0.58% | 29.69 | 29.80 | 29.60 | 1,862 |
| Apr 16 2024 | 29.55 | -0.19 | -0.64% | 29.46 | 29.55 | 29.422 | 6,149 |
| Apr 15 2024 | 29.74 | 0.04 | 0.15% | 29.74 | 29.74 | 29.74 | 315 |
| Apr 12 2024 | 29.695 | 0.00 | 0.00% | 29.695 | 29.695 | 29.695 | 0 |
| Apr 11 2024 | 29.695 | -0.08 | -0.25% | 29.695 | 29.695 | 29.695 | 1,539 |
| Apr 10 2024 | 29.77 | -0.39 | -1.29% | 29.95 | 29.95 | 29.77 | 586 |
| Apr 09 2024 | 30.16 | 0.09 | 0.29% | 30.38 | 30.38 | 30.16 | 1,261 |
| Apr 08 2024 | 30.072 | -0.19 | -0.62% | 30.04 | 30.072 | 30.04 | 725 |
| Apr 05 2024 | 30.26 | 0.00 | 0.00% | 30.26 | 30.26 | 30.26 | 678 |
| Apr 04 2024 | 30.26 | -0.46 | -1.50% | 30.56 | 30.57 | 30.26 | 5,899 |
| Apr 03 2024 | 30.721 | -2.06 | -6.28% | 30.60 | 30.721 | 30.60 | 473 |
| Apr 02 2024 | 32.78 | 0.00 | 0.00% | 32.78 | 32.78 | 32.78 | 0 |
| Apr 01 2024 | 32.78 | 1.28 | 4.06% | 32.78 | 32.78 | 32.78 | 292 |
| Mar 28 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
| Mar 27 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
| Mar 26 2024 | 31.50 | -0.06 | -0.19% | 31.53 | 31.55 | 31.50 | 1,069 |
| Mar 25 2024 | 31.56 | 0.14 | 0.45% | 31.56 | 31.56 | 31.56 | 293 |
