Coates International, Ltd. Historical Data - COTE

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Coates International, Ltd. COTE Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0001 0.0002 0.0001 0.0002 0.0001 10:43:10
more quote information »

COTE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00010.00020.00010.00015M0-
1 Month0.00020.00020.000050.00014M-0.0001-50.00%
3 Months0.00020.00020.000050.00016M-0.0001-50.00%
6 Months0.00020.00060.000010.000246M-0.0001-50.00%
1 Year0.00130.00230.000010.000438M-0.0012-92.31%
3 Years0.00090.0950.000010.000524M-0.0008-88.89%
5 Years0.0330.0950.000010.001616M-0.0329-99.70%

COTE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 20190.00010.000.00%0.00010.00023,142,361
Jul 16 20190.00010.000.00%0.00010.00023,152,000
Jul 15 20190.00010.000.00%0.00010.000158,204,558
Jul 12 20190.00010.000.00%0.00010.0001500,100
Jul 11 20190.00010.000.00%0.00010.00011,750,000
Jul 10 20190.00010.000.00%0.00010.0001313,154,092
Jul 09 20190.00010.000.00%0.000050.00021,195,008
Jul 08 20190.00010.000.00%0.00010.00015,000,050
Jul 05 20190.00010.000.00%0.00010.00013,850,000
Jul 03 20190.00010.000.00%0.00010.0001500,000
Jul 02 20190.00010.000.00%0.00010.00015949,054
Jul 01 20190.00010.000.00%0.00010.0001510,050
Jun 28 20190.0001-0.0001-50.00%0.00010.000211,922,003
Jun 27 20190.00020.000.00%0.00010.00021,055,750
Jun 26 20190.0002+0.0001+100.00%0.00010.00023,481,594
Jun 25 20190.00010.000.00%0.00010.000155,950,122
Jun 24 20190.00010.000.00%0.00010.00011,710,000
Jun 21 20190.00010.000.00%0.00010.00011,325,655
Jun 20 20190.00010.000.00%0.000050.00023,500,000
Jun 19 20190.00010.000.00%0.00010.00022,851,693
Jun 18 20190.00010.000.00%0.00010.00017,467,020
See More Historical Prices »


Your Recent History
USOTC
COTE
Coates Int..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.