Coates International, Ltd. Historical Data - COTE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Coates International, Ltd. (PC) COTE OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0001 0.00 0.00 0.00 0.0001 07:30:08
more quote information »

COTE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00010.00010.0000010.0001832k0-
1 Month0.00010.00020.0000010.00013M0-
3 Months0.00010.00020.0000010.00013M0-
6 Months0.0001850.00020.0000010.00014M-0.000085-45.95%
1 Year0.00040.00060.0000010.000230M-0.0003-75.00%
3 Years0.000680.0950.0000010.000521M-0.00058-85.29%
5 Years0.02880.0950.0000010.001516M-0.0287-99.65%

COTE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20190.00010.000.00%0.00010.000150,000
Oct 18 20190.00010.000.00%0.00010.00010
Oct 17 20190.0001+0.000099+-0.000060.0001220,008
Oct 16 20190.000001-0.000099-99.00%0.0000010.0000016,350
Oct 15 20190.0001+0.000099+-0.00010.00013,050,001
Oct 14 20190.000001-0.000099-99.00%0.0000010.0002742,718
Oct 11 20190.00010.000.00%0.00010.0001500,000
Oct 10 20190.00010.000.00%0.00010.00015,000
Oct 09 20190.00010.000.00%0.000080.0002243,682
Oct 08 20190.00010.000.00%0.0000010.00014,985,999
Oct 07 20190.00010.000.00%0.000060.0001345,000
Oct 04 20190.0001+0.00009+900.00%0.00010.00011,000,000
Oct 03 20190.00001-0.00009-90.00%0.000010.00013,520,025
Oct 02 20190.00010.000.00%0.00010.00010
Oct 01 20190.00010.000.00%0.000010.000113,670,150
Sep 30 20190.00010.000.00%0.00010.00017,230,000
Sep 27 20190.00010.000.00%0.00010.00011,400,000
Sep 26 20190.00010.000.00%0.00010.00012,900,009
Sep 25 20190.00010.000.00%0.00010.00015,345,475
Sep 24 20190.00010.000.00%0.00010.000110,200,206
Sep 23 20190.00010.000.00%0.00010.00013,136,225
See More Historical Prices »


Your Recent History
USOTC
COTE
Coates Int..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.