Co2 Gro (QB) Stock Price - BLONF

0.0065 (5.49%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Co2 Gro Inc (QB) BLONF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0065 5.49% 0.125 0.1231 0.12812 0.1231 0.1185 16:39:35
Bid Price Ask Price Spread Spread % News
0.1079 0.1316 0.0237 18.01% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7 16,500 $ 0.123595 $ 2,039 20,896 0.035 - 0.397
Last Trade Time Type Quantity Stock Price Currency
15:01:33 500 $ 0.125 USD

Co2 Gro (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 8.51M 68.12M 51.15M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.27k $ - 0.00% - -

more financials information »

Co2 Gro (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BLONF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1170.128120.09810.10854553,2990.0086.84%
1 Month0.110.139680.09580.112720530,7140.01513.64%
3 Months0.08550.139680.0350.084429924,1920.039546.2%
6 Months0.18480.25180.0350.127883824,931-0.0598-32.36%
1 Year0.317090.3970.0350.1955126,873-0.19209-60.58%
3 Years0.06730.52660.0350.223025324,7110.057785.74%
5 Years0.10390.52660.0350.222974624,5610.021120.31%

Co2 Gro (QB) Description

CO2 Gro Inc. is engaged in increasing the growth of all high value plants with the use of its patented advanced CO2 technologies. It aids all indoor and outdoor growers to increase their high value crop yields and reduce time to crop maturity. The company's sole focus is working with its plant growers and agri-industrial partners in proving and adopting its CO2 technologies for specific growers' plant yield needs.

Your Recent History
Co2 Gro (Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.