Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Co2 Gro Inc (QB) | BLONF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0032 | -8.42% | 0.0348 | 16:16:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.038 |
BLONF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0442 | 0.0442 | 0.0348 | 0.0396523 | 2,045 | -0.0094 | -21.27% |
| 1 Month | 0.032 | 0.04675 | 0.0306 | 0.0413457 | 18,201 | 0.0028 | 8.75% |
| 3 Months | 0.05715 | 0.063 | 0.0306 | 0.044009 | 14,700 | -0.02235 | -39.11% |
| 6 Months | 0.045 | 0.074 | 0.0306 | 0.0489739 | 16,230 | -0.0102 | -22.67% |
| 1 Year | 0.0965 | 0.098 | 0.0306 | 0.0612444 | 15,060 | -0.0617 | -63.94% |
| 3 Years | 0.2788 | 0.28695 | 0.0306 | 0.1633869 | 14,941 | -0.244 | -87.52% |
| 5 Years | 0.442578 | 0.45226 | 0.0306 | 0.1910698 | 22,592 | -0.40778 | -92.14% |
BLONF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.0348 | -0.0032 | -8.42% | 0.0348 | 0.0348 | 0.0348 | 2,500 |
| Apr 18 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| Apr 17 2024 | 0.038 | -0.0062 | -14.03% | 0.0366 | 0.038 | 0.0366 | 3,000 |
| Apr 16 2024 | 0.0442 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0.0442 | 0 |
| Apr 15 2024 | 0.0442 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0.0442 | 0 |
| Apr 12 2024 | 0.0442 | -0.0017 | -3.70% | 0.0442 | 0.0442 | 0.0442 | 1,090 |
| Apr 11 2024 | 0.0459 | 0.005 | 12.22% | 0.0459 | 0.0459 | 0.0459 | 100 |
| Apr 10 2024 | 0.0409 | 0.00 | 0.00% | 0.0409 | 0.0409 | 0.0409 | 0 |
| Apr 09 2024 | 0.0409 | -0.00585 | -12.51% | 0.03765 | 0.0409 | 0.03765 | 8,300 |
| Apr 08 2024 | 0.04675 | 0.00 | 0.00% | 0.04675 | 0.04675 | 0.04675 | 0 |
| Apr 05 2024 | 0.04675 | 0.00 | 0.00% | 0.04675 | 0.04675 | 0.04675 | 0 |
| Apr 04 2024 | 0.04675 | 0.00 | 0.00% | 0.04675 | 0.04675 | 0.04675 | 0 |
| Apr 03 2024 | 0.04675 | 0.00 | 0.00% | 0.04675 | 0.04675 | 0.04675 | 0 |
| Apr 02 2024 | 0.04675 | 0.00067 | 1.45% | 0.04675 | 0.04675 | 0.04675 | 6,000 |
| Apr 01 2024 | 0.04608 | 0.00 | 0.00% | 0.04608 | 0.04608 | 0.04608 | 0 |
| Mar 28 2024 | 0.04608 | 0.01018 | 28.36% | 0.045 | 0.04608 | 0.041 | 75,600 |
| Mar 27 2024 | 0.0359 | 0.0053 | 17.32% | 0.03595 | 0.03595 | 0.0359 | 32,714 |
| Mar 26 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
| Mar 25 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
| Mar 22 2024 | 0.0306 | -0.0029 | -8.66% | 0.032 | 0.0325 | 0.0306 | 18,800 |
| Mar 21 2024 | 0.0335 | 0.0004 | 1.21% | 0.0335 | 0.0335 | 0.0335 | 4,445 |
| Mar 20 2024 | 0.0331 | -0.0017 | -4.89% | 0.0331 | 0.0331 | 0.0331 | 5,757 |
