Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0355 | Low High |
|||||
| Day Low | 0.0355 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Co2 Gro Inc (QB) | BLONF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 1.43% | 0.0355 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.035 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | $ 0.0355 | $ 35 | - | 0.0306 - 0.098 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:05:42 | 1,000 | $ 0.0355 | USD |
Co2 Gro (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLONF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0366 | 0.038 | 0.0348 | 0.036 | 2,833 | -0.0011 | -3.01% |
| 1 Month | 0.03595 | 0.04675 | 0.0348 | 0.0426051 | 14,700 | -0.00045 | -1.25% |
| 3 Months | 0.05715 | 0.063 | 0.0306 | 0.0438568 | 13,705 | -0.02165 | -37.88% |
| 6 Months | 0.045 | 0.074 | 0.0306 | 0.0490166 | 15,893 | -0.0095 | -21.11% |
| 1 Year | 0.085 | 0.098 | 0.0306 | 0.0604512 | 14,799 | -0.0495 | -58.24% |
| 3 Years | 0.251 | 0.28695 | 0.0306 | 0.1617587 | 14,782 | -0.2155 | -85.86% |
| 5 Years | 0.44145 | 0.443 | 0.0306 | 0.1902368 | 22,527 | -0.40595 | -91.96% |
