ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
CMIC Holdings Company Ltd (PK)

CMIC Holdings Company Ltd (PK) (CMICF)

14.60
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560.9407716.8874385223413.65922913.65922913.659229248013.659229CS
260-3.97-21.378567582118.5718.612.07128214.22721081CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172177020014.600.0014.614.614.60
172168380014.600.0014.614.614.60
172142460014.600.0014.614.614.60
172133820014.600.0014.614.614.60
172125180014.600.0014.614.614.60
172116540014.600.0014.614.614.60
172107900014.600.0014.614.614.60
172081980014.600.0014.614.614.60
172073340014.600.0014.614.614.60
172064700014.600.0014.614.614.60
172056060014.600.0014.614.614.60
172047420014.600.0014.614.614.60
172021500014.600.0014.614.614.60
172004220014.600.0014.614.614.60
171995580014.600.0014.614.614.60
171986940014.600.0014.614.614.60
171961020014.600.0014.614.614.60
171952380014.600.0014.614.614.60
171943740014.600.0014.614.614.60
171935100014.600.0014.614.614.60
171926460014.600.0014.614.614.60
171900540014.600.0014.614.614.60
171891900014.600.0014.614.614.60
171874620014.600.0014.614.614.60
171865980014.600.0014.614.614.60
171840060014.600.0014.614.614.60
171831420014.600.0014.614.614.60
171822780014.600.0014.614.614.60
171814140014.600.0014.614.614.60
171805500014.600.0014.614.614.60
171779580014.600.0014.614.614.60
171770940014.600.0014.614.614.60
171762300014.600.0014.614.614.60
171753660014.600.0014.614.614.60
171745020014.600.0014.614.614.60
171719100014.600.0014.614.614.60
171710460014.600.0014.614.614.60
171701820014.600.0014.614.614.60
171693180014.600.0014.614.614.60
171658620014.600.0014.614.614.60
171649980014.600.0014.614.614.60
171641340014.600.0014.614.614.60
171632700014.600.0014.614.614.60
171624060014.600.0014.614.614.60
171598140014.600.0014.614.614.60
171589500014.600.0014.614.614.60
171580860014.600.0014.614.614.60
171572220014.600.0014.614.614.60
171563580014.600.0014.614.614.60
171537660014.600.0014.614.614.60
171529020014.600.0014.614.614.60
171520380014.600.0014.614.614.60
171511740014.600.0014.614.614.60
171503100014.600.0014.614.614.60
171477180014.600.0014.614.614.60
171468540014.600.0014.614.614.60
171459900014.600.0014.614.614.60

Your Recent History

Delayed Upgrade Clock