Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CloudMD Software and Services Inc (QX) | DOCRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06002 | 08:57:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06002 |
DOCRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0647 | 0.0647 | 0.055 | 0.0602271 | 23,620 | -0.00468 | -7.23% |
| 1 Month | 0.0621 | 0.06834 | 0.055 | 0.0612524 | 18,049 | -0.00208 | -3.35% |
| 3 Months | 0.052 | 0.0933 | 0.04305 | 0.0576285 | 37,369 | 0.00802 | 15.42% |
| 6 Months | 0.0791 | 0.1079 | 0.04305 | 0.0665343 | 33,283 | -0.01908 | -24.12% |
| 1 Year | 0.14985 | 0.15 | 0.04305 | 0.0901727 | 33,233 | -0.08983 | -59.95% |
| 3 Years | 1.70 | 1.89 | 0.04305 | 0.7698411 | 63,666 | -1.64 | -96.47% |
| 5 Years | 0.35 | 2.61 | 0.04305 | 1.38 | 184,258 | -0.28998 | -82.85% |
DOCRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.06002 | -0.0026 | -4.15% | 0.061 | 0.0614 | 0.058 | 88,311 |
| Apr 22 2024 | 0.06262 | 0.00482 | 8.34% | 0.0572 | 0.06262 | 0.055 | 13,710 |
| Apr 19 2024 | 0.0578 | -0.00234 | -3.89% | 0.05876 | 0.06104 | 0.0578 | 6,128 |
| Apr 18 2024 | 0.06014 | -0.00026 | -0.43% | 0.06 | 0.0622 | 0.06 | 5,256 |
| Apr 17 2024 | 0.0604 | 0.0041 | 7.28% | 0.0647 | 0.0647 | 0.0568 | 4,693 |
| Apr 16 2024 | 0.0563 | -0.00502 | -8.19% | 0.05825 | 0.05825 | 0.0563 | 70,803 |
| Apr 15 2024 | 0.06132 | -0.00168 | -2.67% | 0.0608 | 0.06216 | 0.06 | 6,571 |
| Apr 12 2024 | 0.063 | -0.00158 | -2.45% | 0.063 | 0.063 | 0.063 | 470 |
| Apr 11 2024 | 0.06458 | -0.00012 | -0.19% | 0.063245 | 0.06472 | 0.0617 | 44,069 |
| Apr 10 2024 | 0.0647 | 0.0021 | 3.35% | 0.0671 | 0.0671 | 0.0647 | 6,020 |
| Apr 09 2024 | 0.0626 | -0.0046 | -6.85% | 0.0638 | 0.06834 | 0.06 | 5,322 |
| Apr 08 2024 | 0.0672 | 0.0034 | 5.33% | 0.0621 | 0.0672 | 0.0621 | 13,150 |
| Apr 05 2024 | 0.0638 | 0.0002 | 0.31% | 0.0603 | 0.0641 | 0.0603 | 14,758 |
| Apr 04 2024 | 0.0636 | 0.00 | 0.00% | 0.0636 | 0.0636 | 0.0636 | 0 |
| Apr 03 2024 | 0.0636 | -0.00166 | -2.54% | 0.06364 | 0.0647 | 0.058 | 14,565 |
| Apr 02 2024 | 0.06526 | -0.00124 | -1.86% | 0.065 | 0.06526 | 0.065 | 2,200 |
| Apr 01 2024 | 0.0665 | 0.00128 | 1.96% | 0.06508 | 0.0665 | 0.0637 | 16,830 |
| Mar 28 2024 | 0.06522 | -0.0001 | -0.15% | 0.059665 | 0.06522 | 0.059665 | 1,356 |
| Mar 27 2024 | 0.06532 | 0.00198 | 3.13% | 0.0621 | 0.06532 | 0.0621 | 10,668 |
| Mar 26 2024 | 0.06334 | 0.00016 | 0.25% | 0.06296 | 0.06334 | 0.0622 | 29,186 |
| Mar 25 2024 | 0.06318 | 0.00088 | 1.41% | 0.06295 | 0.0633 | 0.0619 | 3,262 |
