CLWD

CloudCommerce (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
CloudCommerce Inc (PK) CLWD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0022 -9.91% 0.02 16:37:30
Open Price Low Price High Price Close Price Prev Close
0.023 0.0195 0.023 0.02 0.0222
more quote information »

CLWD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.02590.01950.02175946,585,096-0.005-20.0%
1 Month0.01540.02770.01390.02015569,748,2410.004629.87%
3 Months0.0450.0540.01390.024013710,496,520-0.025-55.56%
6 Months0.00650.21490.00490.067020128,644,5930.0135207.69%
1 Year0.00360.21490.00340.045268822,572,7090.0164455.56%
3 Years0.020.21490.0010.032267411,937,4410.000.0%
5 Years0.0250.21490.0010.03224777,572,835-0.005-20.0%

CLWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 0.02 -0.0022 -9.91% 0.023 0.023 0.0195 6,808,948
Jun 16 2021 0.0222 0.0005 2.3% 0.0215 0.0237 0.0215 7,956,698
Jun 15 2021 0.0217 0.0007 3.33% 0.021 0.0259 0.021 13,303,157
Jun 14 2021 0.021 -0.00075 -3.45% 0.0219 0.0235 0.021 4,848,641
Jun 11 2021 0.02175 -0.00025 -1.14% 0.023 0.023 0.0215 2,694,915
Jun 10 2021 0.022 -0.0018 -7.56% 0.025 0.025 0.0215 4,122,067
Jun 09 2021 0.0238 -0.0012 -4.8% 0.0245 0.0252 0.0223 6,066,857
Jun 08 2021 0.025 0.002 8.7% 0.023 0.0277 0.0225 13,951,406
Jun 07 2021 0.023 0.002 9.52% 0.0207 0.0234 0.0207 5,617,679
Jun 04 2021 0.021 -0.0007 -3.23% 0.023 0.023 0.0205 3,196,073
Jun 03 2021 0.0217 0.00155 7.69% 0.021 0.0231 0.018 7,093,763
Jun 02 2021 0.02015 -0.00255 -11.23% 0.0225 0.025 0.0185 17,770,152
Jun 01 2021 0.0227 0.0055 31.98% 0.0176 0.0229 0.0168 11,163,688
May 28 2021 0.0172 0.0023 15.44% 0.0146 0.018 0.0146 4,836,439
May 27 2021 0.0149 -0.0006 -3.87% 0.0154 0.0168 0.0147 5,704,708
May 26 2021 0.0155 -0.0025 -13.89% 0.0198 0.0198 0.0152 10,049,446
May 25 2021 0.018 -0.0025 -12.2% 0.0203 0.0229 0.017 13,288,770
May 24 2021 0.0205 0.0055 36.67% 0.0154 0.0211 0.0143 35,518,997
May 21 2021 0.015 0.00 0.0% 0.0152 0.0156 0.0139 13,303,384
May 20 2021 0.015 0.00 0.0% 0.0154 0.0154 0.014 4,729,730
May 19 2021 0.015 0.00 0.0% 0.016 0.016 0.0143 3,971,379
May 18 2021 0.015 0.0004 2.74% 0.0146 0.0151 0.014 8,666,445
See More Historical Prices »


Your Recent History
USOTC
CLWD
CloudComme..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.