CloudCommerce (PK) Historical Data - CLWD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
CloudCommerce Inc (PK) CLWD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0001 -5.56% 0.0017 0.0015 0.0018 0.00175 0.0018 15:36:05
more quote information »

CLWD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.001450.00190.00140.0017034,246,3670.0002517.24%
1 Month0.00210.00240.00120.00179676,869,699-0.0004-19.05%
3 Months0.00260.00280.0010.00201278,491,527-0.0009-34.62%
6 Months0.00260.00620.0010.002592416,478,676-0.0009-34.62%
1 Year0.01070.01360.0010.00266179,244,736-0.009-84.11%
3 Years0.01010.06250.0010.00320933,432,154-0.0084-83.17%
5 Years0.01320.130.0010.00359142,238,049-0.0115-87.12%

CLWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.0017 -0.0001 -5.56% 0.00175 0.0018 0.0015 5,817,796
May 28 2020 0.0018 0.0003 20.0% 0.0016 0.0019 0.0015 5,359,026
May 27 2020 0.0015 -0.0002 -11.76% 0.0017 0.0017 0.00145 2,427,787
May 26 2020 0.0017 0.00 0.0% 0.00159 0.0018 0.0014 3,681,279
May 22 2020 0.0017 0.0002 13.33% 0.00145 0.0017 0.0014 5,517,376
May 21 2020 0.0015 -0.0003 -16.67% 0.0017 0.0017 0.0012 32,467,012
May 20 2020 0.0018 -0.00005 -2.7% 0.0018 0.0019 0.00169 5,696,928
May 19 2020 0.00185 -0.00005 -2.63% 0.0018 0.002 0.0018 11,702,965
May 18 2020 0.0019 -0.0004 -17.39% 0.0023 0.0023 0.00185 6,402,589
May 15 2020 0.0023 0.0003 15.0% 0.0022 0.0024 0.002 7,869,858
May 14 2020 0.002 0.0001 5.26% 0.0019 0.0022 0.0018 12,953,624
May 13 2020 0.0019 -0.0001 -5.0% 0.002 0.002 0.0017 3,669,657
May 12 2020 0.002 0.0001 5.26% 0.0019 0.002 0.0018 5,343,084
May 11 2020 0.0019 0.0001 5.56% 0.0018 0.002 0.0018 3,474,920
May 08 2020 0.0018 -0.00005 -2.7% 0.0019 0.002 0.0018 7,967,841
May 07 2020 0.00185 -0.00015 -7.5% 0.00195 0.002 0.0018 2,596,487
May 06 2020 0.002 0.0002 11.11% 0.0018 0.002 0.0018 858,430
May 05 2020 0.0018 -0.0002 -10.0% 0.002 0.00205 0.0017 6,905,937
May 04 2020 0.002 0.00 0.0% 0.0018 0.002 0.0018 947,052
May 01 2020 0.002 -0.0001 -4.76% 0.0021 0.0021 0.0018 4,682,421
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.