CLKA

Clikia (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Clikia Corporation (PK) CLKA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -4.31% 1.11 10:53:45
Open Price Low Price High Price Close Price Prev Close
1.2665 1.10 1.30 1.16
more quote information »

CLKA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.151.441.001.26134,140-0.04-3.48%
1 Month0.781.440.77771.1258,8340.3342.31%
3 Months0.751.440.6311.0328,8990.3648.0%
6 Months0.902.500.591.0634,8740.2123.33%
1 Year0.00012.500.0000010.1263199208,5461.111,109,900.0%
3 Years0.00272.500.0000010.001045221,273,4931.1141,011.11%
5 Years0.0062.500.0000010.001820613,479,2441.1018,400.0%

CLKA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 1.16 -0.17 -12.78% 1.44 1.44 1.16 79,519
Jan 22 2021 1.33 0.03 2.31% 1.30 1.40 1.265 128,941
Jan 21 2021 1.30 0.04 3.13% 1.18 1.36 1.18 131,756
Jan 20 2021 1.2605 0.18 16.71% 1.11 1.28 1.00 287,491
Jan 19 2021 1.08 -0.02 -1.82% 1.15 1.15 1.00 42,994
Jan 15 2021 1.10 0.12 12.24% 0.90 1.42 0.8901 146,064
Jan 14 2021 0.98 0.08 8.89% 0.92 0.99 0.86 156,913
Jan 13 2021 0.90 0.06 7.14% 0.85 0.92 0.85 24,471
Jan 12 2021 0.84 0.04 5.0% 0.80 0.85 0.78 21,153
Jan 11 2021 0.80 -0.04 -4.76% 0.82005 0.86 0.7801 8,239
Jan 08 2021 0.84 -0.05 -5.62% 0.86 0.86 0.7802 13,753
Jan 07 2021 0.89 -0.01 -1.11% 0.91 0.93 0.84 33,030
Jan 06 2021 0.90 0.073 8.83% 0.83 0.96 0.82 54,868
Jan 05 2021 0.827 0.0369 4.67% 0.88 0.88 0.80 26,285
Jan 04 2021 0.7901 -0.08965 -10.19% 0.87935 0.90 0.7801 6,441
Dec 31 2020 0.87975 0.03965 4.72% 0.79 0.890175 0.7777 8,348
Dec 30 2020 0.8401 -0.0299 -3.44% 0.88 0.95 0.84 16,960
Dec 29 2020 0.87 0.09 11.54% 0.78 0.92 0.78 7,038
Dec 28 2020 0.78 -0.12 -13.33% 0.78005 0.8624 0.78 18,965
See More Historical Prices »


Your Recent History
USOTC
CLKA
Clikia (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.