CLKA

Clikia (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Clikia Corporation (PK) CLKA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.114 14.32% 0.91 16:29:41
Close Price Low Price High Price Open Price Previous Close
0.91 0.87 0.9481 0.87 0.796
more quote information »

CLKA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.850.94810.6230.849639918,1930.067.06%
1 Month0.710.960.590.832950646,5890.2028.17%
3 Months0.942.500.591.0845,609-0.03-3.19%
6 Months0.00012.500.0000010.348070698,1060.9099909,900.0%
1 Year0.00012.500.0000010.0356258598,9360.9099909,900.0%
3 Years0.0052.500.0000010.000926821,567,4000.90518,100.0%
5 Years0.01662.500.0000010.00169413,999,3740.89345,381.93%

CLKA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 0.91 0.114 14.32% 0.87 0.9481 0.87 24,724
Oct 19 2020 0.796 -0.094 -10.56% 0.89495 0.94 0.623 25,425
Oct 16 2020 0.89 0.02475 2.86% 0.85 0.94 0.76 7,212
Oct 15 2020 0.86525 -0.00475 -0.55% 0.91 0.94 0.825 48,462
Oct 14 2020 0.87 -0.0189 -2.13% 0.8889 0.8889 0.80 3,761
Oct 13 2020 0.8889 0.0239 2.76% 0.85 0.8889 0.84 6,104
Oct 12 2020 0.865 0.015 1.76% 0.88 0.90 0.8501 12,315
Oct 09 2020 0.85 0.02 2.41% 0.84 0.91 0.75 84,130
Oct 08 2020 0.83 0.12505 17.74% 0.60 0.83 0.60 291,922
Oct 07 2020 0.70495 0.01495 2.17% 0.65 0.705 0.61 4,372
Oct 06 2020 0.69 -0.07 -9.21% 0.69 0.74 0.65 18,894
Oct 05 2020 0.76 -0.01995 -2.56% 0.94 0.94 0.66 12,379
Oct 02 2020 0.77995 0.02995 3.99% 0.74 0.86 0.74 7,744
Oct 01 2020 0.75 -0.13 -14.77% 0.88 0.94 0.72 48,290
Sep 30 2020 0.88 -0.035 -3.83% 0.88 0.95 0.88 36,474
Sep 29 2020 0.915 0.09 10.91% 0.87 0.95 0.86 40,549
Sep 28 2020 0.825 -0.035 -4.07% 0.86 0.91 0.654 61,765
Sep 25 2020 0.86 0.02 2.38% 0.96 0.96 0.59 89,785
Sep 24 2020 0.84 0.01 1.2% 0.835 0.885 0.63 47,418
Sep 23 2020 0.83 0.02 2.47% 0.77995 0.83 0.76 36,232
Sep 22 2020 0.81 0.11 15.71% 0.71 0.82 0.655 48,544
Sep 21 2020 0.70 -0.18 -20.45% 0.8001 0.8001 0.66 63,039
See More Historical Prices »


Your Recent History
USOTC
CLKA
Clikia (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.