Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CLIC Technology Inc (PK) | CLCI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0349 | 87.25% | 0.0749 | 0.06 | 0.0749 | 0.066225 | 0.04 | 16:01:42 |
CLCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.067 | 0.0749 | 0.04 | 0.0503064 | 16,141 | 0.0079 | 11.79% |
| 1 Month | 0.05 | 0.08 | 0.04 | 0.0671473 | 12,633 | 0.0249 | 49.8% |
| 3 Months | 0.02892 | 0.08 | 0.0125 | 0.0461634 | 11,691 | 0.04598 | 158.99% |
| 6 Months | 0.11 | 0.115 | 0.0125 | 0.0577079 | 14,310 | -0.0351 | -31.91% |
| 1 Year | 0.20 | 2.79 | 0.0125 | 0.5522218 | 63,951 | -0.1251 | -62.55% |
| 3 Years | 2.00 | 10.00 | 0.0106 | 0.5527127 | 58,393 | -1.93 | -96.26% |
| 5 Years | 2.00 | 10.00 | 0.0106 | 0.5527127 | 58,393 | -1.93 | -96.26% |
CLCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21 2020 | 0.0749 | 0.0349 | 87.25% | 0.066225 | 0.0749 | 0.06 | 1,000 |
| Feb 20 2020 | 0.04 | -0.01938 | -32.63% | 0.04 | 0.0649 | 0.04 | 30,258 |
| Feb 19 2020 | 0.059375 | 0.00 | 0.0% | 0.055 | 0.059375 | 0.0525 | 300 |
| Feb 18 2020 | 0.059375 | -0.00763 | -11.38% | 0.04 | 0.0669 | 0.04 | 33,904 |
| Feb 14 2020 | 0.067 | 0.007 | 11.67% | 0.067 | 0.067 | 0.067 | 100 |
| Feb 13 2020 | 0.06 | -0.015 | -20.0% | 0.05 | 0.0669 | 0.05 | 10,316 |
| Feb 12 2020 | 0.075 | 0.00 | 0.0% | 0.046 | 0.075 | 0.046 | 650 |
| Feb 11 2020 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 12,570 |
| Feb 10 2020 | 0.07 | 0.00 | 0.0% | 0.0481 | 0.07 | 0.0481 | 2,195 |
| Feb 07 2020 | 0.07 | -0.0049 | -6.54% | 0.06 | 0.07 | 0.0481 | 26,000 |
| Feb 06 2020 | 0.0749 | 0.0016 | 2.18% | 0.0524 | 0.075 | 0.048 | 6,675 |
| Feb 05 2020 | 0.0733 | -0.00065 | -0.88% | 0.068 | 0.0733 | 0.058 | 11,110 |
| Feb 04 2020 | 0.07395 | -0.00405 | -5.19% | 0.07395 | 0.07395 | 0.07395 | 200 |
| Feb 03 2020 | 0.078 | -0.00095 | -1.2% | 0.078 | 0.078 | 0.078 | 1,080 |
| Jan 31 2020 | 0.07895 | -0.00105 | -1.31% | 0.08 | 0.08 | 0.046 | 25,892 |
| Jan 30 2020 | 0.08 | 0.0201 | 33.56% | 0.0749 | 0.08 | 0.06 | 50,639 |
| Jan 29 2020 | 0.0599 | 0.0001 | 0.17% | 0.0599 | 0.0599 | 0.05841 | 10,200 |
| Jan 28 2020 | 0.0598 | 0.00 | 0.0% | 0.0598 | 0.0598 | 0.0598 | 0 |
| Jan 27 2020 | 0.0598 | 0.00 | 0.0% | 0.0451 | 0.0598 | 0.0451 | 4,390 |
| Jan 24 2020 | 0.0598 | 0.00323 | 5.71% | 0.05 | 0.0598 | 0.05 | 910 |
