CLCI

CLIC Technology (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
CLIC Technology Inc (PK) CLCI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.015 20.0% 0.09 15:14:36
Open Price Low Price High Price Close Price Prev Close
0.06 0.051 0.09 0.09 0.075
more quote information »

CLCI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.13830.1980.0510.114986321,497-0.0483-34.92%
1 Month0.040.890.040.180569975,2020.05125.0%
3 Months0.040.890.0240.154220436,0200.05125.0%
6 Months0.070.890.0050.133051923,7860.0228.57%
1 Year0.0750.890.0050.107931818,8300.01520.0%
3 Years2.0010.000.0050.457806339,693-1.91-95.5%
5 Years2.0010.000.0050.457806339,693-1.91-95.5%

CLCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 0.09 0.015 20.0% 0.06 0.09 0.051 8,600
Mar 03 2021 0.075 -0.025 -25.0% 0.077 0.08 0.061 18,243
Mar 02 2021 0.10 -0.028 -21.88% 0.128 0.128 0.071 6,480
Mar 01 2021 0.128 0.008 6.67% 0.13 0.13 0.071 27,797
Feb 26 2021 0.12 -0.015 -11.11% 0.135 0.135 0.081 42,350
Feb 25 2021 0.135 0.00 0.0% 0.1383 0.198 0.135 12,617
Feb 24 2021 0.135 -0.015 -10.0% 0.15 0.18 0.135 6,160
Feb 23 2021 0.15 -0.01 -6.25% 0.135 0.32 0.135 60,757
Feb 22 2021 0.16 -0.004 -2.44% 0.164 0.164 0.112 47,193
Feb 19 2021 0.164 -0.079 -32.51% 0.20 0.20 0.1001 119,024
Feb 18 2021 0.243 -0.036 -12.9% 0.26 0.368 0.12 69,000
Feb 17 2021 0.279 0.0585 26.53% 0.2225 0.3999 0.20 227,548
Feb 16 2021 0.2205 0.1305 145.0% 0.10 0.89 0.071 456,623
Feb 12 2021 0.09 0.036 66.67% 0.054 0.09 0.054 148,788
Feb 11 2021 0.054 -0.036 -40.0% 0.0567 0.0567 0.054 4,600
Feb 10 2021 0.09 0.01 12.5% 0.06 0.09 0.052 3,780
Feb 09 2021 0.08 -0.005 -5.88% 0.089 0.09 0.08 11,001
Feb 08 2021 0.085 0.04 88.89% 0.04 0.085 0.04 82,548
Feb 05 2021 0.045 -0.025 -35.71% 0.04 0.045 0.04 3,526
See More Historical Prices »


Your Recent History
USOTC
CLCI
CLIC Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.