Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CLIC Technology Inc (PK) | CLCI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0235 | 65.28% | 0.0595 | 12:39:05 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.036 |
CLCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.08 | 0.036 | 0.0472308 | 6,392 | 0.0045 | 8.18% |
| 1 Month | 0.085 | 0.085 | 0.036 | 0.0568397 | 2,863 | -0.0255 | -30.0% |
| 3 Months | 0.061 | 0.094 | 0.036 | 0.0779153 | 12,001 | -0.0015 | -2.46% |
| 6 Months | 0.049 | 0.12 | 0.01 | 0.0827912 | 12,393 | 0.0105 | 21.43% |
| 1 Year | 0.06925 | 0.12 | 0.01 | 0.0639414 | 12,969 | -0.00975 | -14.08% |
| 3 Years | 2.00 | 10.00 | 0.01 | 0.5021916 | 42,703 | -1.94 | -97.03% |
| 5 Years | 2.00 | 10.00 | 0.01 | 0.5021916 | 42,703 | -1.94 | -97.03% |
CLCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2020 | 0.0595 | 0.0235 | 65.28% | 0.0595 | 0.0595 | 0.0595 | 200 |
| Sep 24 2020 | 0.036 | 0.00 | 0.0% | 0.036 | 0.036 | 0.036 | 0 |
| Sep 23 2020 | 0.036 | -0.001 | -2.7% | 0.058 | 0.058 | 0.036 | 4,675 |
| Sep 22 2020 | 0.037 | 0.00 | 0.0% | 0.037 | 0.037 | 0.037 | 0 |
| Sep 21 2020 | 0.037 | -0.0195 | -34.51% | 0.037 | 0.08 | 0.037 | 4,200 |
| Sep 18 2020 | 0.0565 | 0.003 | 5.61% | 0.055 | 0.0565 | 0.055 | 10,300 |
| Sep 17 2020 | 0.0535 | -0.0165 | -23.57% | 0.0535 | 0.0535 | 0.0535 | 100 |
| Sep 16 2020 | 0.07 | 0.00 | 0.0% | 0.07 | 0.07 | 0.07 | 0 |
| Sep 15 2020 | 0.07 | 0.014 | 25.0% | 0.07 | 0.07 | 0.07 | 150 |
| Sep 14 2020 | 0.056 | -0.014 | -20.0% | 0.056 | 0.056 | 0.056 | 100 |
| Sep 11 2020 | 0.07 | 0.00 | 0.0% | 0.07 | 0.07 | 0.07 | 0 |
| Sep 10 2020 | 0.07 | 0.014 | 25.0% | 0.07 | 0.07 | 0.07 | 8,750 |
| Sep 09 2020 | 0.056 | -0.01 | -15.15% | 0.056 | 0.056 | 0.056 | 100 |
| Sep 08 2020 | 0.066 | -0.004 | -5.71% | 0.0744 | 0.0744 | 0.066 | 4,500 |
| Sep 04 2020 | 0.07 | 0.00 | 0.0% | 0.07 | 0.07 | 0.07 | 600 |
| Sep 03 2020 | 0.07 | -0.00999 | -12.49% | 0.07 | 0.07 | 0.07 | 175 |
| Sep 02 2020 | 0.07999 | 0.00 | 0.0% | 0.07999 | 0.07999 | 0.07999 | 0 |
| Sep 01 2020 | 0.07999 | 0.00 | 0.0% | 0.07999 | 0.07999 | 0.07999 | 0 |
| Aug 31 2020 | 0.07999 | 0.00999 | 14.27% | 0.085 | 0.085 | 0.07999 | 700 |
| Aug 28 2020 | 0.07 | 0.00 | 0.0% | 0.07 | 0.07 | 0.07 | 0 |
| Aug 27 2020 | 0.07 | 0.00 | 0.0% | 0.07 | 0.07 | 0.07 | 4,000 |
| Aug 26 2020 | 0.07 | 0.00 | 0.0% | 0.07 | 0.072 | 0.07 | 21,450 |
