CLCI

CLIC Technology (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CLIC Technology Inc (PK) CLCI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0235 65.28% 0.0595 12:39:05
Close Price Low Price High Price Open Price Previous Close
0.0595 0.0595 0.0595 0.0595 0.036
more quote information »

CLCI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.080.0360.04723086,3920.00458.18%
1 Month0.0850.0850.0360.05683972,863-0.0255-30.0%
3 Months0.0610.0940.0360.077915312,001-0.0015-2.46%
6 Months0.0490.120.010.082791212,3930.010521.43%
1 Year0.069250.120.010.063941412,969-0.00975-14.08%
3 Years2.0010.000.010.502191642,703-1.94-97.03%
5 Years2.0010.000.010.502191642,703-1.94-97.03%

CLCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.0595 0.0235 65.28% 0.0595 0.0595 0.0595 200
Sep 24 2020 0.036 0.00 0.0% 0.036 0.036 0.036 0
Sep 23 2020 0.036 -0.001 -2.7% 0.058 0.058 0.036 4,675
Sep 22 2020 0.037 0.00 0.0% 0.037 0.037 0.037 0
Sep 21 2020 0.037 -0.0195 -34.51% 0.037 0.08 0.037 4,200
Sep 18 2020 0.0565 0.003 5.61% 0.055 0.0565 0.055 10,300
Sep 17 2020 0.0535 -0.0165 -23.57% 0.0535 0.0535 0.0535 100
Sep 16 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Sep 15 2020 0.07 0.014 25.0% 0.07 0.07 0.07 150
Sep 14 2020 0.056 -0.014 -20.0% 0.056 0.056 0.056 100
Sep 11 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Sep 10 2020 0.07 0.014 25.0% 0.07 0.07 0.07 8,750
Sep 09 2020 0.056 -0.01 -15.15% 0.056 0.056 0.056 100
Sep 08 2020 0.066 -0.004 -5.71% 0.0744 0.0744 0.066 4,500
Sep 04 2020 0.07 0.00 0.0% 0.07 0.07 0.07 600
Sep 03 2020 0.07 -0.00999 -12.49% 0.07 0.07 0.07 175
Sep 02 2020 0.07999 0.00 0.0% 0.07999 0.07999 0.07999 0
Sep 01 2020 0.07999 0.00 0.0% 0.07999 0.07999 0.07999 0
Aug 31 2020 0.07999 0.00999 14.27% 0.085 0.085 0.07999 700
Aug 28 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Aug 27 2020 0.07 0.00 0.0% 0.07 0.07 0.07 4,000
Aug 26 2020 0.07 0.00 0.0% 0.07 0.072 0.07 21,450
See More Historical Prices »


Your Recent History
USOTC
CLCI
CLIC Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.