CLIC Technology (PK) Historical Data - CLCI

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CLIC Technology Inc (PK) CLCI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0349 87.25% 0.0749 0.06 0.0749 0.066225 0.04 16:01:42
more quote information »

CLCI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0670.07490.040.050306416,1410.007911.79%
1 Month0.050.080.040.067147312,6330.024949.8%
3 Months0.028920.080.01250.046163411,6910.04598158.99%
6 Months0.110.1150.01250.057707914,310-0.0351-31.91%
1 Year0.202.790.01250.552221863,951-0.1251-62.55%
3 Years2.0010.000.01060.552712758,393-1.93-96.26%
5 Years2.0010.000.01060.552712758,393-1.93-96.26%

CLCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 0.0749 0.0349 87.25% 0.066225 0.0749 0.06 1,000
Feb 20 2020 0.04 -0.01938 -32.63% 0.04 0.0649 0.04 30,258
Feb 19 2020 0.059375 0.00 0.0% 0.055 0.059375 0.0525 300
Feb 18 2020 0.059375 -0.00763 -11.38% 0.04 0.0669 0.04 33,904
Feb 14 2020 0.067 0.007 11.67% 0.067 0.067 0.067 100
Feb 13 2020 0.06 -0.015 -20.0% 0.05 0.0669 0.05 10,316
Feb 12 2020 0.075 0.00 0.0% 0.046 0.075 0.046 650
Feb 11 2020 0.075 0.005 7.14% 0.07 0.075 0.07 12,570
Feb 10 2020 0.07 0.00 0.0% 0.0481 0.07 0.0481 2,195
Feb 07 2020 0.07 -0.0049 -6.54% 0.06 0.07 0.0481 26,000
Feb 06 2020 0.0749 0.0016 2.18% 0.0524 0.075 0.048 6,675
Feb 05 2020 0.0733 -0.00065 -0.88% 0.068 0.0733 0.058 11,110
Feb 04 2020 0.07395 -0.00405 -5.19% 0.07395 0.07395 0.07395 200
Feb 03 2020 0.078 -0.00095 -1.2% 0.078 0.078 0.078 1,080
Jan 31 2020 0.07895 -0.00105 -1.31% 0.08 0.08 0.046 25,892
Jan 30 2020 0.08 0.0201 33.56% 0.0749 0.08 0.06 50,639
Jan 29 2020 0.0599 0.0001 0.17% 0.0599 0.0599 0.05841 10,200
Jan 28 2020 0.0598 0.00 0.0% 0.0598 0.0598 0.0598 0
Jan 27 2020 0.0598 0.00 0.0% 0.0451 0.0598 0.0451 4,390
Jan 24 2020 0.0598 0.00323 5.71% 0.05 0.0598 0.05 910
See More Historical Prices »


Your Recent History
USOTC
CLCI
CLIC Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.