Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CLIC Technology Inc (PK) | CLCI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.015 | 20.0% | 0.09 | 15:14:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.051 | 0.09 | 0.09 | 0.075 |
CLCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1383 | 0.198 | 0.051 | 0.1149863 | 21,497 | -0.0483 | -34.92% |
| 1 Month | 0.04 | 0.89 | 0.04 | 0.1805699 | 75,202 | 0.05 | 125.0% |
| 3 Months | 0.04 | 0.89 | 0.024 | 0.1542204 | 36,020 | 0.05 | 125.0% |
| 6 Months | 0.07 | 0.89 | 0.005 | 0.1330519 | 23,786 | 0.02 | 28.57% |
| 1 Year | 0.075 | 0.89 | 0.005 | 0.1079318 | 18,830 | 0.015 | 20.0% |
| 3 Years | 2.00 | 10.00 | 0.005 | 0.4578063 | 39,693 | -1.91 | -95.5% |
| 5 Years | 2.00 | 10.00 | 0.005 | 0.4578063 | 39,693 | -1.91 | -95.5% |
CLCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 0.09 | 0.015 | 20.0% | 0.06 | 0.09 | 0.051 | 8,600 |
| Mar 03 2021 | 0.075 | -0.025 | -25.0% | 0.077 | 0.08 | 0.061 | 18,243 |
| Mar 02 2021 | 0.10 | -0.028 | -21.88% | 0.128 | 0.128 | 0.071 | 6,480 |
| Mar 01 2021 | 0.128 | 0.008 | 6.67% | 0.13 | 0.13 | 0.071 | 27,797 |
| Feb 26 2021 | 0.12 | -0.015 | -11.11% | 0.135 | 0.135 | 0.081 | 42,350 |
| Feb 25 2021 | 0.135 | 0.00 | 0.0% | 0.1383 | 0.198 | 0.135 | 12,617 |
| Feb 24 2021 | 0.135 | -0.015 | -10.0% | 0.15 | 0.18 | 0.135 | 6,160 |
| Feb 23 2021 | 0.15 | -0.01 | -6.25% | 0.135 | 0.32 | 0.135 | 60,757 |
| Feb 22 2021 | 0.16 | -0.004 | -2.44% | 0.164 | 0.164 | 0.112 | 47,193 |
| Feb 19 2021 | 0.164 | -0.079 | -32.51% | 0.20 | 0.20 | 0.1001 | 119,024 |
| Feb 18 2021 | 0.243 | -0.036 | -12.9% | 0.26 | 0.368 | 0.12 | 69,000 |
| Feb 17 2021 | 0.279 | 0.0585 | 26.53% | 0.2225 | 0.3999 | 0.20 | 227,548 |
| Feb 16 2021 | 0.2205 | 0.1305 | 145.0% | 0.10 | 0.89 | 0.071 | 456,623 |
| Feb 12 2021 | 0.09 | 0.036 | 66.67% | 0.054 | 0.09 | 0.054 | 148,788 |
| Feb 11 2021 | 0.054 | -0.036 | -40.0% | 0.0567 | 0.0567 | 0.054 | 4,600 |
| Feb 10 2021 | 0.09 | 0.01 | 12.5% | 0.06 | 0.09 | 0.052 | 3,780 |
| Feb 09 2021 | 0.08 | -0.005 | -5.88% | 0.089 | 0.09 | 0.08 | 11,001 |
| Feb 08 2021 | 0.085 | 0.04 | 88.89% | 0.04 | 0.085 | 0.04 | 82,548 |
| Feb 05 2021 | 0.045 | -0.025 | -35.71% | 0.04 | 0.045 | 0.04 | 3,526 |
