CLIC Technology (PK) Historical Data

Best deals to access real time data!
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
CLIC Technology Inc (PK)	CLCI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	25.0%	0.05	15:59:20

Open Price	Low Price	High Price	Close Price	Previous Close
0.04	0.04	0.05	0.05	0.04

CLCI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.059	0.04	0.04435	5,895	0.00	0.0%
1 Month	0.038	0.059	0.005	0.0413375	26,470	0.012	31.58%
3 Months	0.07	0.094	0.005	0.0453725	10,894	-0.02	-28.57%
6 Months	0.075	0.0945	0.005	0.0701128	12,445	-0.025	-33.33%
1 Year	0.035	0.12	0.005	0.0615107	13,540	0.015	42.86%
3 Years	2.00	10.00	0.005	0.4915993	40,786	-1.95	-97.5%
5 Years	2.00	10.00	0.005	0.4915993	40,786	-1.95	-97.5%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 25 2020	0.05	0.01	25.0%	0.04	0.05	0.04	2,350
Nov 24 2020	0.04	-0.019	-32.2%	0.05	0.05	0.04	11,600
Nov 23 2020	0.059	0.009	18.0%	0.04	0.059	0.04	1,786
Nov 20 2020	0.05	0.005	11.11%	0.05	0.05	0.0475	4,300
Nov 19 2020	0.045	0.00	0.0%	0.045	0.045	0.045	0
Nov 18 2020	0.045	0.00	0.0%	0.045	0.045	0.045	0
Nov 17 2020	0.045	0.00	0.0%	0.045	0.045	0.045	0
Nov 16 2020	0.045	0.00	0.0%	0.005	0.04725	0.005	62,367
Nov 13 2020	0.045	0.005	12.5%	0.015	0.045	0.015	200
Nov 12 2020	0.04	0.00	0.0%	0.04	0.04	0.04	0
Nov 11 2020	0.04	0.00	0.0%	0.04	0.04	0.04	0
Nov 10 2020	0.04	0.00	0.0%	0.04	0.04	0.04	0
Nov 09 2020	0.04	0.00	0.0%	0.04	0.04	0.04	0
Nov 06 2020	0.04	0.00	0.0%	0.04	0.04	0.04	0
Nov 05 2020	0.04	0.00	0.0%	0.04	0.04	0.04	0
Nov 04 2020	0.04	-0.01	-20.0%	0.05	0.05	0.04	2,700
Nov 03 2020	0.05	0.00	0.0%	0.05	0.05	0.05	0
Nov 02 2020	0.05	0.00	0.0%	0.05	0.05	0.05	100
Oct 30 2020	0.05	0.024	92.31%	0.016	0.05	0.016	3,466
Oct 29 2020	0.026	-0.014	-35.0%	0.04	0.04	0.026	5,100
Oct 28 2020	0.04	-0.004	-9.09%	0.038	0.044	0.005	173,082
Oct 27 2020	0.044	0.00	0.0%	0.044	0.044	0.044	0
Oct 26 2020	0.044	0.00	0.0%	0.044	0.044	0.044	0