CLIC Technology, Inc. Historical Data - CLCI

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
CLIC Technology, Inc. CLCI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.69 130.19% 1.22 1.81 0.57 0.65 0.53 17:20:00
more quote information »

CLCI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.22991.810.20110.419129k913k285k0.9901430.67%
1 Month0.21.810.10.3751100913k139k1.02510.00%
3 Months0.091.810.090.2664100913k90k1.131,255.56%
6 Months0.81.810.01060.2561100913k80k0.4252.50%
1 Year2100.01060.259710913k63k-0.78-39.00%
3 Years2100.01060.259710913k63k-0.78-39.00%
5 Years2100.01060.259710913k63k-0.78-39.00%

CLCI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 20191.22+0.69+130.19%0.531.81913,023
Jun 13 20190.53+0.23+76.67%0.320.60741,963
Jun 12 20190.30+0.08+36.36%0.240.34196,374
Jun 11 20190.22-0.039-15.06%0.210.2328,957
Jun 10 20190.259-0.0585-18.43%0.20110.3349111,006
Jun 07 20190.3175+0.0999+45.91%0.210.335347,670
Jun 06 20190.2176+0.0676+45.07%0.150.235333,338
Jun 05 20190.150.000.00%0.150.150
Jun 04 20190.150.000.00%0.150.150
Jun 03 20190.150.000.00%0.150.150
May 31 20190.15-0.02-11.76%0.150.15100
May 30 20190.17+0.06+54.55%0.170.17323
May 29 20190.11-0.05-31.25%0.110.20620
May 28 20190.16-0.024-13.04%0.110.1621,130
May 24 20190.184+0.04+27.78%0.14650.2012,740
May 23 20190.1440.000.00%0.1440.1440
May 22 20190.144+0.014+10.77%0.1440.201,300
May 21 20190.13-0.02-13.33%0.100.2011,450
May 20 20190.150.000.00%0.150.150
May 17 20190.150.000.00%0.150.150
May 16 20190.15-0.015-9.09%0.100.1647,701
See More Historical Prices »


Your Recent History
USOTC
CLCI
CLIC Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.