CLIC Technology, Inc. Historical Data - CLCI

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
CLIC Technology, Inc. CLCI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0002 0.25% 0.0812 0.0812 0.0812 0.0812 0.081 10:02:46
more quote information »

CLCI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.09390.09390.0460.05374k-0.0127-13.53%
1 Month0.04550.10.04510.074015k0.035778.46%
3 Months0.170.1950.0410.102420k-0.0888-52.24%
6 Months0.22.790.0410.678993k-0.1188-59.40%
1 Year12.790.01060.594786k-0.9188-91.88%
3 Years2100.01060.595681k-1.9188-95.94%
5 Years2100.01060.595681k-1.9188-95.94%

CLCI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20190.0810.000.00%0.064450.0818850
Oct 14 20190.081-0.001-1.22%0.0460.082650
Oct 11 20190.082+0.036+78.26%0.0460.082600
Oct 10 20190.046-0.038-45.24%0.0460.0816,030
Oct 09 20190.084+0.005+6.33%0.0840.09392,159
Oct 08 20190.079-0.0139-14.96%0.0510.0796,855
Oct 07 20190.0929+0.0029+3.22%0.0460.09325,561
Oct 04 20190.09+0.006+7.14%0.050.1011,565
Oct 03 20190.084-0.005-5.62%0.04510.08824,446
Oct 02 20190.089-0.006-6.32%0.080.0892,168
Oct 01 20190.095+0.002+2.15%0.04710.0951,225
Sep 30 20190.093-0.001-1.06%0.050.09313,900
Sep 27 20190.094+0.004+4.44%0.0570.0942,100
Sep 26 20190.09+0.025+38.46%0.060.09914,550
Sep 25 20190.065-0.035-35.00%0.0650.105,325
Sep 24 20190.100.000.00%0.100.100
Sep 23 20190.10+0.03+42.86%0.070.1015,200
Sep 20 20190.07+0.011+18.64%0.04550.0734,170
Sep 19 20190.059-0.004-6.35%0.0479750.05952529,818
Sep 18 20190.063-0.005-7.35%0.045190.06480,867
Sep 17 20190.068-0.0065-8.72%0.065710.0691,630
Sep 16 20190.0745+0.0015+2.05%0.07450.08510,215
See More Historical Prices »


Your Recent History
USOTC
CLCI
CLIC Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.