Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clearvue Technologies LT (QB) | CVUEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.27355 | 16:30:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.27355 | 0.27355 |
CVUEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27355 | 0.27355 | 0.27355 | 0.27355 | 2,000 | 0.00 | 0.00% |
| 1 Month | 0.3502 | 0.3502 | 0.2068 | 0.3057618 | 3,358 | -0.07665 | -21.89% |
| 3 Months | 0.382105 | 0.462 | 0.2068 | 0.3538642 | 4,808 | -0.10856 | -28.41% |
| 6 Months | 0.21 | 0.49 | 0.2068 | 0.3940748 | 7,604 | 0.06355 | 30.26% |
| 1 Year | 0.1045 | 0.49 | 0.0825 | 0.2759267 | 8,529 | 0.16905 | 161.77% |
| 3 Years | 0.94 | 1.00 | 0.0825 | 0.2692081 | 12,054 | -0.66645 | -70.90% |
| 5 Years | 0.045 | 1.00 | 0.045 | 0.3059202 | 15,458 | 0.22855 | 507.89% |
CVUEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.27355 | 0.00 | 0.00% | 0.27355 | 0.27355 | 0.27355 | 0 |
| Apr 23 2024 | 0.27355 | 0.00 | 0.00% | 0.27355 | 0.27355 | 0.27355 | 0 |
| Apr 22 2024 | 0.27355 | 0.00 | 0.00% | 0.27355 | 0.27355 | 0.27355 | 0 |
| Apr 19 2024 | 0.27355 | 0.06675 | 32.28% | 0.27355 | 0.27355 | 0.27355 | 2,000 |
| Apr 18 2024 | 0.2068 | 0.00 | 0.00% | 0.2068 | 0.2068 | 0.2068 | 0 |
| Apr 17 2024 | 0.2068 | 0.00 | 0.00% | 0.2068 | 0.2068 | 0.2068 | 0 |
| Apr 16 2024 | 0.2068 | -0.1228 | -37.26% | 0.2167 | 0.2469 | 0.2068 | 2,000 |
| Apr 15 2024 | 0.3296 | 0.00 | 0.00% | 0.3296 | 0.3296 | 0.3296 | 0 |
| Apr 12 2024 | 0.3296 | 0.0296 | 9.87% | 0.3296 | 0.3296 | 0.3296 | 7,000 |
| Apr 11 2024 | 0.30 | -0.0454 | -13.14% | 0.2466 | 0.30 | 0.2466 | 6,150 |
| Apr 10 2024 | 0.3454 | 0.00 | 0.00% | 0.3454 | 0.3454 | 0.3454 | 0 |
| Apr 09 2024 | 0.3454 | -0.0048 | -1.37% | 0.3454 | 0.3454 | 0.3454 | 500 |
| Apr 08 2024 | 0.3502 | 0.0585 | 20.05% | 0.3502 | 0.3502 | 0.3502 | 2,500 |
| Apr 05 2024 | 0.2917 | 0.00 | 0.00% | 0.2917 | 0.2917 | 0.2917 | 0 |
| Apr 04 2024 | 0.2917 | 0.00 | 0.00% | 0.2917 | 0.2917 | 0.2917 | 0 |
| Apr 03 2024 | 0.2917 | 0.00 | 0.00% | 0.2917 | 0.2917 | 0.2917 | 0 |
| Apr 02 2024 | 0.2917 | 0.00 | 0.00% | 0.2917 | 0.2917 | 0.2917 | 0 |
| Apr 01 2024 | 0.2917 | 0.00 | 0.00% | 0.2917 | 0.2917 | 0.2917 | 0 |
| Mar 28 2024 | 0.2917 | 0.00 | 0.00% | 0.2917 | 0.2917 | 0.2917 | 0 |
| Mar 27 2024 | 0.2917 | 0.00 | 0.00% | 0.2917 | 0.2917 | 0.2917 | 0 |
| Mar 26 2024 | 0.2917 | 0.00 | 0.00% | 0.2917 | 0.2917 | 0.2917 | 0 |
| Mar 25 2024 | 0.2917 | 0.00 | 0.00% | 0.2917 | 0.2917 | 0.2917 | 0 |
