Cleanaway Waste Management Ltd (PK) (TSPCF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 5.12820512821 | 1.95 | 2.38 | 1.95 | 1379 | 2.08322651 | CS |
| 4 | -0.1 | -4.6511627907 | 2.15 | 2.38 | 1.84 | 1827 | 1.99299553 | CS |
| 12 | 0.14 | 7.32984293194 | 1.91 | 2.38 | 1.6 | 3034 | 1.83665046 | CS |
| 26 | 0.33 | 19.1860465116 | 1.72 | 2.38 | 1.6 | 3627 | 1.78482532 | CS |
| 52 | 0.53 | 34.8684210526 | 1.52 | 2.38 | 1.41 | 2939 | 1.67671759 | CS |
| 156 | 0 | 0 | 2.05 | 2.38 | 1.41 | 2921 | 1.72005153 | CS |
| 260 | 0.4 | 24.2424242424 | 1.65 | 2.38 | 0.904 | 2926 | 1.67574514 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1727299200 | 2.05 | -0.33 | -13.87 | 2.05 | 2.05 | 2.05 | 5797 |
| 1727212800 | 2.38 | 0.38 | 19.00 | 2 | 2.38 | 2 | 766 |
| 1727126940 | 2 | 0.05 | 2.56 | 2 | 2 | 2 | 193 |
| 1726867200 | 1.95 | 0.11 | 5.98 | 1.95 | 1.95 | 1.95 | 140 |
| 1726781280 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1726694880 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1726608480 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1726522080 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1726262880 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1726176480 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1726090080 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1726003680 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1725917280 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1725658080 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1725571680 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1725485280 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1725398880 | 1.84 | 0.08 | 4.55 | 2.15 | 2.15 | 1.84 | 4067 |
| 1725052800 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1724966400 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1724880000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1724793600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1724707200 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1724448000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1724361600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1724275200 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1724188800 | 1.76 | 0.11 | 6.67 | 1.76 | 1.76 | 1.76 | 880 |
| 1724102520 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1723843320 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1723756920 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1723670520 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1723584120 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1723497720 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1723238520 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1723152120 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1723065720 | 1.65 | -0.1 | -5.71 | 1.65 | 1.65 | 1.65 | 319 |
| 1722979800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1722893340 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1722634140 | 1.75 | -0.09 | -4.89 | 1.6 | 1.75 | 1.6 | 8605 |
| 1722547320 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1722460920 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1722374520 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1722288120 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1722028920 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1721942520 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1721856120 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1721769720 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1721683320 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1721424120 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1721337720 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1721251320 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1721164920 | 1.84 | 0.06 | 3.37 | 1.84 | 1.84 | 1.84 | 739 |
| 1721078400 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1720819200 | 1.78 | -0.01 | -0.56 | 1.91 | 1.91 | 1.78 | 14896 |
| 1720704600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1720618200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1720531800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1720445400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1720186200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1720013400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1719927000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1719840600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1719581400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1719495000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
