ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,067.67
      -0.06%
      US Tech 100
      17,126.00
      0.72%
      Dow Jones
      38,421.76
      -0.21%
      Brent Oil
      87.315
      -0.29%
      Bitcoin
      64,827.42
      -2.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Clean Vision Corporation (QB) (CLNV)

      7. Clean Vision Corporation (QB) (CLNV) Historical

      CLNV Clean Vision Corporation (QB)

      0.02494
      0.00244 (10.84%)
      Last Updated: 10:30:35
      Delayed by 15 minutes

      CLNV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.0225 0.00055 2.51% 0.0214 0.0245 0.0214 410,076
      Apr 22 2024 0.02195 -0.00205 -8.54% 0.0245 0.0245 0.0211 448,288
      Apr 19 2024 0.024 0.0011 4.80% 0.023 0.0245 0.02128 1,046,290
      Apr 18 2024 0.0229 0.0024 11.71% 0.021 0.023 0.02055 636,636
      Apr 17 2024 0.0205 0.0003 1.49% 0.02 0.021 0.0197 1,617,923
      Apr 16 2024 0.0202 0.0001 0.50% 0.02 0.021 0.019 3,166,297
      Apr 15 2024 0.0201 -0.0012 -5.63% 0.0218 0.0218 0.02 3,135,046
      Apr 12 2024 0.0213 -0.0007 -3.18% 0.0229 0.023 0.02 4,437,347
      Apr 11 2024 0.022 -0.0005 -2.22% 0.023 0.023 0.0205 4,617,058
      Apr 10 2024 0.0225 0.00 0.00% 0.0218 0.023 0.0203 318,473
      Apr 09 2024 0.0225 0.00011 0.50% 0.021 0.02302 0.0202 790,607
      Apr 08 2024 0.022388 -0.00075 -3.22% 0.0223 0.0245 0.022 997,742
      Apr 05 2024 0.023133 0.00013 0.57% 0.023 0.024 0.021 1,777,084
      Apr 04 2024 0.023002 0.0008 3.61% 0.0222 0.024 0.0221 1,602,045
      Apr 03 2024 0.0222 -0.00075 -3.28% 0.023 0.024 0.0221 1,985,431
      Apr 02 2024 0.022952 0.00045 2.01% 0.0225 0.025 0.02175 3,253,294
      Apr 01 2024 0.0225 -0.0015 -6.25% 0.023 0.0259 0.022 3,482,815
      Mar 28 2024 0.024 0.0004 1.69% 0.0249 0.02495 0.0221 1,386,191
      Mar 27 2024 0.0236 0.0003 1.29% 0.026 0.0261 0.0233 929,677
      Mar 26 2024 0.0233 0.0009 4.02% 0.0221 0.027 0.02204 615,478
      Mar 25 2024 0.0224 -0.0024 -9.68% 0.0245 0.0255 0.0224 1,742,357
      Mar 22 2024 0.0248 0.0014 5.98% 0.02405 0.028 0.0225 1,857,665
      Mar 21 2024 0.0234 -0.0024 -9.30% 0.0258 0.027 0.0223 3,409,550
      Mar 20 2024 0.0258 -0.0024 -8.51% 0.029 0.0299 0.0258 4,252,355
      Mar 19 2024 0.0282 -0.0007 -2.42% 0.0289 0.031 0.0282 1,885,859
      Mar 18 2024 0.0289 -0.0011 -3.67% 0.031 0.031 0.0282 1,003,213
      Mar 15 2024 0.03 0.0016 5.63% 0.0284 0.03 0.0284 421,695
      Mar 14 2024 0.0284 -0.001 -3.40% 0.0283 0.0315 0.0282 590,869
      Mar 13 2024 0.0294 -0.00115 -3.76% 0.0302 0.0309 0.0286 1,463,175
      Mar 12 2024 0.03055 -0.00415 -11.96% 0.0374 0.0374 0.03 2,132,215
      Mar 11 2024 0.0347 0.0032 10.16% 0.0314 0.03624 0.0314 941,441
      Mar 08 2024 0.0315 0.0003 0.96% 0.031 0.03224 0.0301 594,669
      Mar 07 2024 0.0312 0.0002 0.65% 0.032 0.0335 0.0312 337,982
      Mar 06 2024 0.031 0.00 0.00% 0.032 0.033 0.03 1,397,261
      Mar 05 2024 0.031 -0.00045 -1.43% 0.0309 0.032 0.0309 533,967
      Mar 04 2024 0.03145 -0.00105 -3.23% 0.0324 0.03315 0.0303 601,778
      Mar 01 2024 0.0325 -0.00095 -2.84% 0.0325 0.0348 0.030515 855,958
      Feb 29 2024 0.03345 -0.0003 -0.89% 0.033 0.0345 0.0306 712,354
      Feb 28 2024 0.03375 0.00075 2.27% 0.033 0.03482 0.032 1,252,781
      Feb 27 2024 0.033 -0.001 -2.94% 0.0348 0.0348 0.0324 848,260
      Feb 26 2024 0.034 -0.0003 -0.87% 0.0335 0.0348 0.033 332,390
      Feb 23 2024 0.0343 -0.00045 -1.29% 0.034 0.0349 0.03322 244,944
      Feb 22 2024 0.03475 0.00239 7.39% 0.0303 0.035 0.0303 936,750
      Feb 21 2024 0.03236 -0.00118 -3.52% 0.0329 0.034 0.032 1,124,959
      Feb 20 2024 0.03354 -0.00146 -4.17% 0.0369 0.0369 0.0315 1,633,642
      Feb 16 2024 0.035 -0.0015 -4.11% 0.0375 0.0375 0.034 2,977,282
      Feb 15 2024 0.0365 -0.001 -2.67% 0.0375 0.0375 0.0359 1,403,149
      Feb 14 2024 0.0375 0.0012 3.31% 0.0363 0.0379 0.0363 544,245
      Feb 13 2024 0.0363 -0.0002 -0.55% 0.036 0.039 0.034 1,089,878
      Feb 12 2024 0.0365 0.0014 3.99% 0.0333 0.0397 0.033 451,777
      Feb 09 2024 0.0351 -0.00066 -1.85% 0.0354 0.038 0.0337 1,028,967
      Feb 08 2024 0.03576 0.00076 2.17% 0.0337 0.0375 0.0337 372,303
      Feb 07 2024 0.035 0.00 0.00% 0.0369 0.0369 0.0335 377,101
      Feb 06 2024 0.035 -0.0014 -3.85% 0.04 0.04 0.0335 804,491
      Feb 05 2024 0.0364 -0.0031 -7.85% 0.0344 0.039 0.0344 698,538
      Feb 02 2024 0.0395 0.0016 4.22% 0.0379 0.0395 0.0371 653,531
      Feb 01 2024 0.0379 0.00 0.00% 0.0389 0.0408 0.0362 593,235
      Jan 31 2024 0.0379 0.0006 1.61% 0.0379 0.039 0.03574 1,139,556
      Jan 30 2024 0.0373 -0.0003 -0.80% 0.0375 0.0399 0.0356 876,396
      Jan 29 2024 0.0376 -0.0007 -1.83% 0.0385 0.0385 0.0342 2,634,128
      Jan 26 2024 0.0383 0.001 2.68% 0.036 0.04 0.0348 837,491
      Jan 25 2024 0.0373 -0.0017 -4.36% 0.039 0.0398 0.03628 1,026,499

      Your Recent History

      USOTC
      CLNV
      Clean Vision (QB)
      Delayed Upgrade Clock