KALTF

Claritas Pharmaceuticals (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Claritas Pharmaceuticals Inc (PK) KALTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0175 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0175 0.0175
more quote information »

KALTF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.021050.0250.0020.0194547109,399-0.00355-16.86%
3 Months0.03070.04970.0020.0265647253,015-0.0132-43.0%
6 Months0.00010.100.00010.0400357717,7800.017417,400.0%
1 Year0.0010.100.0000380.039691586,1780.01651,650.0%
3 Years0.08560.2540.0000380.0446534304,876-0.0681-79.56%
5 Years0.02230.610.0000380.0752045240,551-0.0048-21.52%

KALTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.0175 0.00 0.0% 0.0175 0.0175 0.0175 0
Jul 29 2021 0.0175 0.00 0.0% 0.0175 0.0175 0.0175 0
Jul 28 2021 0.0175 0.00 0.0% 0.0175 0.0175 0.0175 0
Jul 27 2021 0.0175 0.00 0.0% 0.0175 0.0175 0.0175 0
Jul 26 2021 0.0175 0.00 0.0% 0.0175 0.0175 0.0175 0
Jul 23 2021 0.0175 0.00 0.0% 0.0175 0.0175 0.0175 0
Jul 22 2021 0.0175 -0.0025 -12.5% 0.02 0.02 0.015 58,555
Jul 21 2021 0.02 0.0042 26.58% 0.002 0.02 0.002 90,548
Jul 20 2021 0.0158 -0.0017 -9.71% 0.02 0.0201 0.0158 49,422
Jul 19 2021 0.0175 0.002 12.9% 0.0154 0.018 0.0154 24,750
Jul 16 2021 0.0155 -0.0015 -8.82% 0.002 0.024 0.002 98,610
Jul 15 2021 0.017 0.00 0.0% 0.017 0.02 0.017 48,654
Jul 14 2021 0.017 -0.003 -15.0% 0.02 0.02097 0.0165 420,056
Jul 13 2021 0.02 -0.002 -9.09% 0.0201 0.0201 0.02 95,488
Jul 12 2021 0.022 -0.002 -8.33% 0.025 0.025 0.019 156,950
Jul 09 2021 0.024 0.0001 0.42% 0.01925 0.024 0.019 32,791
Jul 08 2021 0.0239 0.0049 25.79% 0.019 0.0239 0.019 118,671
Jul 07 2021 0.019 0.00 0.0% 0.0195 0.024 0.019 53,910
Jul 06 2021 0.019 -0.005 -20.83% 0.024 0.024 0.01899 111,217
Jul 02 2021 0.024 0.0004 1.69% 0.02105 0.024 0.02105 171,957
Jul 01 2021 0.0236 0.0016 7.27% 0.024 0.024 0.02275 14,111
See More Historical Prices »


Your Recent History
USOTC
KALTF
Claritas P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.