KALTF

Claritas Pharmaceuticals (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Claritas Pharmaceuticals Inc (PK) KALTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0314 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0314
more quote information »

KALTF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02550.0470.0250.0284148402,3120.005923.14%
1 Month0.0680.0680.0250.0323925285,157-0.0366-53.82%
3 Months0.0350.0870.020.0423746804,452-0.0036-10.29%
6 Months0.00010.100.0000380.0417884854,2430.031331,300.0%
1 Year0.010.2540.0000380.040814601,2320.0214214.0%
3 Years0.1250.2540.0000380.0503593308,166-0.0936-74.88%
5 Years0.020.610.0000380.0776787240,1100.011457.0%

KALTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.0314 0.0027 9.41% 0.0251 0.0314 0.0251 232,343
May 13 2021 0.0287 -0.0004 -1.37% 0.0328 0.034 0.0251 87,492
May 12 2021 0.0291 -0.0048 -14.16% 0.03 0.047 0.026 498,999
May 11 2021 0.0339 0.0089 35.6% 0.025 0.035 0.025 338,474
May 10 2021 0.025 -0.0038 -13.19% 0.0255 0.0309 0.025 854,251
May 07 2021 0.0288 0.0008 2.86% 0.0307 0.0307 0.0255 218,240
May 06 2021 0.028 -0.0005 -1.75% 0.0289 0.031 0.0259 558,431
May 05 2021 0.0285 -0.0015 -5.0% 0.035 0.035 0.0259 255,767
May 04 2021 0.03 -0.00044 -1.45% 0.03 0.035 0.03 186,334
May 03 2021 0.03044 -0.00446 -12.78% 0.03 0.0345 0.03 83,852
Apr 30 2021 0.0349 -0.0017 -4.64% 0.0303 0.036 0.03 613,817
Apr 29 2021 0.0366 0.0006 1.67% 0.0326 0.0366 0.03 107,727
Apr 28 2021 0.036 0.00 0.0% 0.03365 0.0419 0.03 201,077
Apr 27 2021 0.036 -0.0001 -0.28% 0.037537 0.04 0.035 311,837
Apr 26 2021 0.0361 0.0001 0.28% 0.035 0.044 0.035 134,679
Apr 23 2021 0.036 -0.003 -7.69% 0.039 0.039 0.035 294,886
Apr 22 2021 0.039 -0.006 -13.33% 0.055 0.055 0.035 160,279
Apr 21 2021 0.045 0.007 18.42% 0.037 0.05 0.035 322,738
Apr 20 2021 0.038 -0.007 -15.56% 0.05685 0.05685 0.038 105,718
Apr 19 2021 0.045 -0.0049 -9.82% 0.068 0.068 0.0379 136,191
See More Historical Prices »


Your Recent History
USOTC
KALTF
Claritas P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.