ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Clancy Corporation (PK)

Clancy Corporation (PK) (CCYC)

11.25
0.00
(0.00%)
Closed July 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1562.2525915912210.97850939CS
2609.25462.52150.54512.66453721CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172125180011.2500.0011.2511.2511.250
172116540011.2500.0011.2511.2511.250
172107900011.2500.0011.2511.2511.250
172081980011.2500.0011.2511.2511.250
172073340011.2500.0011.2511.2511.250
172064700011.2500.0011.2511.2511.250
172056060011.2500.0011.2511.2511.250
172047420011.2500.0011.2511.2511.250
172021500011.2500.0011.2511.2511.250
172004220011.2500.0011.2511.2511.250
171995580011.2500.0011.2511.2511.250
171986940011.2500.0011.2511.2511.250
171961020011.2500.0011.2511.2511.250
171952380011.2500.0011.2511.2511.250
171943740011.2500.0011.2511.2511.250
171935100011.2500.0011.2511.2511.250
171926460011.2500.0011.2511.2511.250
171900540011.2500.0011.2511.2511.250
171891900011.2500.0011.2511.2511.250
171874620011.2500.0011.2511.2511.250
171865980011.2500.0011.2511.2511.250
171840060011.2500.0011.2511.2511.250
171831420011.2500.0011.2511.2511.250
171822780011.2500.0011.2511.2511.250
171814140011.2500.0011.2511.2511.250
171805500011.2500.0011.2511.2511.250
171779580011.2500.0011.2511.2511.250
171770940011.2500.0011.2511.2511.250
171762300011.2500.0011.2511.2511.250
171753660011.2500.0011.2511.2511.250
171745020011.2500.0011.2511.2511.250
171719100011.2500.0011.2511.2511.250
171710460011.2500.0011.2511.2511.250
171701820011.2500.0011.2511.2511.250
171693180011.2500.0011.2511.2511.250
171658620011.2500.0011.2511.2511.250
171649980011.2500.0011.2511.2511.250
171641340011.2500.0011.2511.2511.250
171632700011.2500.0011.2511.2511.250
171624060011.2500.0011.2511.2511.250
171598140011.2500.0011.2511.2511.250
171589500011.2500.0011.2511.2511.250
171580860011.2500.0011.2511.2511.250
171572220011.2500.0011.2511.2511.250
171563580011.2500.0011.2511.2511.250
171537660011.2500.0011.2511.2511.250
171529020011.2500.0011.2511.2511.250
171520380011.2500.0011.2511.2511.250
171511740011.2500.0011.2511.2511.250
171503100011.2500.0011.2511.2511.250
171477180011.2500.0011.2511.2511.250
171468540011.2500.0011.2511.2511.250
171459900011.2500.0011.2511.2511.250

Your Recent History

Delayed Upgrade Clock