Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
City Capital Corporation New (CE) | CTCC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.000004 |
CTCC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,697 | 0.00 | 300.00% |
3 Months | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,697 | 0.00 | 300.00% |
6 Months | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,697 | 0.00 | 300.00% |
1 Year | 0.000004 | 0.000004 | 0.000001 | 0.0000034 | 4,099 | 0.00 | 0.00% |
3 Years | 0.0002 | 0.0002 | 0.000001 | 0.0001242 | 386,220 | -0.0002 | -98.00% |
5 Years | 0.0001 | 0.007 | 0.000001 | 0.0003772 | 230,643 | -0.0001 | -96.00% |
CTCC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 23 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 22 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 19 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 18 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 17 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 16 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 15 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |