ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Cirata PLC (PK)

Cirata PLC (PK) (WANSF)

0.20
0.00
(0.00%)
Closed February 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-1.7-89.47368421051.91.90.01119000.32592222CS
12-0.0632-24.01215805470.26321.90.0043416340.27087338CS
26-0.32-61.53846153850.521.90.0037350300.29637CS
52-0.71-78.0219780220.911.90.0001273670.42764882CS
156-3.65-94.80519480523.85170.0001203752.83873171CS
260-6.347161-96.94524084566.547161170.0001195324.11483309CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395720200.200.000.20.20.20
17394856200.200.000.20.20.20
17393992200.200.000.20.20.20
17393128200.200.000.20.20.20
17392264200.200.000.20.20.20
17389672200.200.000.20.20.20
17388808200.200.000.20.20.20
17387944200.200.000.20.20.20
17387080200.200.000.20.20.20
17386216200.200.000.20.20.20
17383624200.200.000.20.20.20
17382760200.200.000.20.20.20
17381896200.200.000.20.20.20
17381032200.200.000.20.20.20
17380168200.20.18891,701.800.20.20.21500
17377574400.0111-0.94445-98.840.01110.01110.0111600
17376712200.95555-0.94445-49.711.91.90.3600
17375848801.900.001.91.91.90
17374984801.900.001.91.91.90
17371528801.91.35245.451.91.91.92500
17370663000.5500.000.550.550.550
17369799000.5500.000.550.550.550
17368935000.5500.000.550.550.550
17368071000.5500.000.550.550.550
17365479000.5500.000.550.550.550
17363751000.5500.000.550.550.550
17362887000.5500.000.550.550.550
17362023000.5500.000.550.550.550
17359431000.5500.000.550.550.550
17358567000.55-0.005-0.900.550.550.551000
17356839600.5550.305122.000.250.5550.256542
17355977400.250.0525.000.230.250.23133858
17353380000.200.000.20.20.20
17352516000.200.000.20.20.20
17350788000.200.000.20.20.20
17349924000.2-0.11-35.480.20.20.220000
17347332000.310.147.620.310.310.315000
17346468000.210.19891,791.890.010.210.0159335
17345609400.0111-0.2889-96.300.01110.01110.01118000
17344743600.30.027.140.30.30.3307350
17343881400.280.23460.000.290.290.2818500
17341284000.0500.000.050.050.050
17340420000.0500.000.050.050.050
17339556000.0500.000.050.050.050
17338692000.0500.000.050.050.050
17337828000.05-0.4761-90.500.050.050.05251
17335236000.52610.521812,134.880.52610.52610.5261200
17334373800.004300.000.00430.00430.00430
17333509800.0043-0.2457-98.280.00440.250.004316700
17332649400.2500.000.250.250.250
17331785400.2500.000.250.250.250
17329193400.2500.000.250.250.250
17327465400.25-0.0132-5.020.250.250.252500
17326601400.26320.01325.280.26320.26320.2632164970
17325735000.2500.000.250.250.250
17323143000.2500.000.250.250.250
17322279000.250.0525.000.250.250.25200500
17321417400.2-0.16-44.440.20.20.267030
17320266000.3600.000.360.360.360
17319402000.3600.000.360.360.360

Your Recent History

Delayed Upgrade Clock